|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 USD | -0.28% |
|
-3.32% | -31.59% |
| 06/05 | DRDGOLD reports revenue up 6% to R2,963.1 million for quarter ended 31 March 2026 | RE |
| 09/04 | Goldplat Weighs Alternative Processing Options for Tailings Facility | MT |
Quotes 5-day view: DRDGOLD Limited
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.94 | $21.32 | $20.52 | $21.33 | $21.21 |
| Volume | 3,29,011 | 5,53,304 | 4,54,524 | 4,27,743 | 1,27,176 |
| Change | +0.18% | -2.83% | -3.75% | +3.95% | -0.28% |
| Opening | $22.44 | $21.80 | $21.03 | $21.15 | $21.21 |
| High | $22.50 | $21.88 | $21.12 | $21.37 | $21.34 |
| Low | $21.71 | $21.15 | $19.96 | $21.00 | $20.92 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.32% | ||
| Current month | -0.41% | ||
| 1 month | -3.23% | ||
| 3 months | -33.61% | ||
| 6 months | -35.95% | ||
| Current year | -31.59% | ||
| 1 year | +58.42% | ||
| 3 years | +103.38% | ||
| 5 years | +108.37% | ||
| 10 years | +140.50% |
Volumes
marketsDaily volume
1,27,176
Estimated daily volume
2,05,137
Avg. Volume 20 sessions
4,18,327
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
88,97,815.29
Record volume 1
68,41,746
Record volume 2
66,13,208
Record volume 3
58,75,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,85,01,59,272
Net sales (USD)
44,61,16,820
Number of employees
881
Sales / Employee (USD)
5,06,376
Free-Float
49.1 %
Free-Float capitalization (USD)
9,13,64,85,499
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
21.36
Moving average 20 days
22.42
Moving average 50 days
25.18
Moving average 100 days
28.46
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+33.82%
STIM
RSI 9 days
31.51
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.32% | +58.42% | +103.38% | 185.02Cr | |
| +0.69% | -2.88% | +59.54% | +123.83% | 10TCr | |
| -1.41% | -5.36% | +24.11% | +196.48% | 7.45TCr | |
| -0.63% | -6.61% | +80.36% | +136.29% | 6.18TCr | |
| -0.53% | -7.47% | +26.79% | +177.49% | 5.03TCr | |
| +0.61% | -2.15% | +76.75% | +309.36% | 4.14TCr | |
| -0.55% | -5.69% | +62.17% | +433.59% | 2.89TCr | |
| +1.74% | +3.28% | +25.11% | +67.46% | 2TCr | |
| -0.67% | -2.42% | +23.30% | +67.36% | 1.69TCr | |
| +0.16% | -5.80% | +75.69% | +467.55% | 1.66TCr | |
| Average | -0.14% | -2.61% | +51.22% | +208.28% | 4.12TCr | |
| Weighted average by Cap. | -0.20% | -2.25% | +51.67% | +194.38% |
Historical Quotes: DRDGOLD Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1eeae323a2279800f8be.9O5yMYmSR5Bl7XCyHKV6Slt706x3I6sO0L0JrKEn5cw.jaEcVcrEdMIf2kD5eZNOeT4jotYZdtNFnexK-NJkh5ithRNk8fQy5CK4KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:05 pm | 21.21 | 100 | 78,742 |
| 10:57:20 pm | 21.26 | 330 | 78,642 |
| 10:55:47 pm | 21.27 | 235 | 78,312 |
| 10:55:19 pm | 21.26 | 100 | 78,077 |
| 10:55:19 pm | 21.26 | 100 | 77,977 |
| 10:55:19 pm | 21.28 | 168 | 77,877 |
| 10:55:19 pm | 21.28 | 100 | 77,709 |
| 10:55:19 pm | 21.26 | 2,353 | 77,609 |
| 10:55:19 pm | 21.24 | 200 | 75,256 |
| 10:55:18 pm | 21.24 | 200 | 75,056 |
Course Extremes
| 1 week | 19.96 |  | 22.5 |
| 1 month | 19.96 | | 25.92 |
| Current year | 19.96 | | 39.37 |
| 1 year | 13.25 | | 39.37 |
| 3 years | 6.48 | | 39.37 |
| 5 years | 4.66 | | 39.37 |
| 10 years | 1.64 | | 39.37 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | +259.33% | ||
| 2024 | +8.55% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Stocks
- DRD Stock
- Quotes DRDGOLD Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition