|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.30 USD | +4.01% |
|
+11.08% | +17.06% |
| 09/02 | DRDGOLD says FY guidance with unit costs expected to remain within guidance | RE |
| 02/02 | DRDGOLD concludes wage negotiations at Ergo operations | RE |
Quotes 5-day view: DRDGOLD Limited
Delayed Quote Nyse
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 31.02 $ | 32.98 $ | 35.09 $ | 34.90 $ | 36.30 $ |
| Volume | 3,62,582 | 2,34,806 | 3,57,828 | 1,86,803 | 2,76,055 |
| Change | -5.08% | +6.32% | +6.40% | -0.54% | +4.01% |
| Opening | 31.44 $ | 32.23 $ | 33.69 $ | 35.37 $ | 36.30 $ |
| High | 32.46 $ | 33.25 $ | 35.49 $ | 35.39 $ | 36.74 $ |
| Low | 30.98 $ | 32.12 $ | 33.69 $ | 34.50 $ | 35.00 $ |
Performance
| 1 day | +4.01% | ||
| 1 week | +11.08% | ||
| Current month | +14.08% | ||
| 1 month | +14.29% | ||
| 3 months | +31.52% | ||
| 6 months | +139.45% | ||
| Current year | +17.06% | ||
| 1 year | +237.36% | ||
| 3 years | +380.16% | ||
| 5 years | +246.37% | ||
| 10 years | +986.83% |
Volumes
marketsDaily volume
2,77,394
Estimated daily volume
2,77,394
Avg. Volume 20 sessions
4,57,486
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,66,06,741.8
Record volume 1
68,41,746
Record volume 2
66,13,208
Record volume 3
58,75,452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,01,97,02,921
Net sales (USD)
44,61,16,820
Number of employees
881
Sales / Employee (USD)
5,06,376
Free-Float
9.91 %
Free-Float capitalization (USD)
3,00,66,30,219
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
32.9
Moving average 20 days
35.08
Moving average 50 days
32.6
Moving average 100 days
29.92
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
54.74
RSI 14 days
54.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +11.08% | +237.36% | +380.16% | 301.97Cr | |
| +2.53% | +6.63% | +173.91% | +159.69% | 13TCr | |
| +2.50% | +9.39% | +120.79% | +323.95% | 11TCr | |
| +1.65% | -1.45% | +165.32% | +170.63% | 7.89TCr | |
| +3.18% | +5.63% | +111.85% | +251.77% | 6.57TCr | |
| +3.37% | +11.30% | +236.04% | +467.88% | 5.48TCr | |
| +1.78% | +4.94% | +174.70% | +746.69% | 4.15TCr | |
| +5.34% | +9.54% | +63.06% | +149.50% | 2.85TCr | |
| +0.70% | +7.27% | +96.88% | +130.44% | 2.39TCr | |
| +0.28% | +3.29% | +178.75% | +684.42% | 1.95TCr | |
| Average | +2.00% | +6.40% | +155.86% | +346.51% | 5.55TCr | |
| Weighted average by Cap. | +1.37% | +5.91% | +152.83% | +295.88% |
Historical Quotes: DRDGOLD Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f2bdb1b0d20.a8WOdoKogituHyS7cxCEJnXORhCmKBg16ltOLhGGrC0.A4_LDubb7Wohb3TCF1vVYT6qL2XAUF9c32M4fEfFnUNbrOsb5vDvYh8uEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 36.30 | 19,049 | 1,79,597 |
| 02:29:59 am | 36.33 | 253 | 1,60,548 |
| 02:29:59 am | 36.33 | 175 | 1,60,295 |
| 02:29:58 am | 36.29 | 169 | 1,60,120 |
| 02:29:58 am | 36.29 | 157 | 1,59,951 |
| 02:29:58 am | 36.29 | 143 | 1,59,794 |
| 02:29:57 am | 36.29 | 285 | 1,59,651 |
| 02:29:57 am | 36.29 | 101 | 1,59,366 |
| 02:29:57 am | 36.29 | 107 | 1,59,265 |
| 02:29:56 am | 36.29 | 114 | 1,59,158 |
Course Extremes
| 1 week | 32.12 |  | 36.74 |
| 1 month | 30.98 | | 39.37 |
| Current year | 29.3 | | 39.37 |
| 1 year | 10.17 | | 39.37 |
| 3 years | 6.48 | | 39.37 |
| 5 years | 4.66 | | 39.37 |
| 10 years | 1.64 | | 39.37 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +259.33% | ||
| 2024 | +8.55% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Equities
- DRD Stock
- Quotes DRDGOLD Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition