Quotes DRDGOLD Limited

Equities

DRD

US26152H3012

Gold

Market Closed - Nyse 01:30:01 01/05/2024 am IST 5-day change 1st Jan Change
7.8 USD -6.25% Intraday chart for DRDGOLD Limited -1.14% -1.89%

Quotes 5-day view

Delayed Quote Nyse
DRDGOLD Limited(DRD) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 8.25 $ 8.33 $ 8.32 $ 7.8 $
Volume 369 941 296 001 194 142 293 228
Change +5.50% +0.97% -0.12% -6.25%
Opening 7.92 8.39 8.36 7.99
High 8.29 8.56 8.52 8.13
Low 7.84 8.25 8.17 7.80

Performance

1 day-6.25%
1 week-1.14%
1 month-4.88%
3 months+1.04%
6 months-8.34%
Current year-1.89%
1 year-27.10%
3 years-21.29%
5 years+308.38%
10 years+142.24%

Volumes

markets
Daily volume
293 228
Estimated daily volume
293 228
Avg. Volume 20 sessions
354 354
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 763 961.20
Record volume 1
6 841 746
Record volume 2
6 613 208
Record volume 3
5 875 452
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
671 968 931
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (USD)
3 029 784 504
Average Daily Capital Traded
0.41%

Highs and lows

1 week
7.80
Extreme 7.8
8.56
1 month
7.77
Extreme 7.77
9.24
Current year
6.48
Extreme 6.48
9.24
1 year
6.48
Extreme 6.48
13.85
3 years
4.66
Extreme 4.66
13.85
5 years
1.64
Extreme 1.64
18.05
10 years
1.10
Extreme 1.1
18.05

Indicators

Moving average 5 days
8.10
Moving average 20 days
8.45
Moving average 50 days
7.95
Moving average 100 days
7.86
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
51.43
RSI 14 days
51.78

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.25%-1.14%-1.89%-27.10% 672M
-3.83%+7.77%-1.81%-14.26% 46.86B
-3.74%+0.68%+15.50%+11.67% 31.54B
-3.42%+0.35%-4.43%-11.18% 29.23B
-2.02%+0.08%+9.71%+7.28% 23.65B
-3.51%-2.27%+5.53%+7.18% 11.14B
-7.30%+3.98%+23.01% - 9.59B
+1.84%-.--%-.--%-.--% 8.47B
-5.03%-1.00%+10.72%+30.01% 7.94B
-3.32%-0.23%-0.69%-9.29% 7.9B
-4.12%-1.89%+13.64%+15.65% 5.86B
-0.78%+4.58%+31.82%+2.56% 5.57B
-4.12%-1.81%+27.91%+8.15% 4.08B
-3.33%-0.57%-16.95%-34.71% 3.3B
-4.00%-1.53%+13.12%+8.91% 3.25B
-5.72%-0.51%+14.07%+31.06% 2.9B
Average-3.67%+1.12%+8.70%+1.73%
Weighted average by Cap.-3.45%+2.46%+6.26%-0.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db31fb7e9.qCl8Wg6vcUi-0f15swH9mv5GpfDibLpRKko3Mz3h4l8.wkdEKFjNNyDmm8kcwGSPqKxw556GXfsreHxtAlGIuC-ZTz4pRN0iH_iSkg
DatePriceVolumeDaily volume
01:30:01 am 7.8 9,650 233,623
01:29:59 am 7.81 100 223,973
01:29:55 am 7.8 400 223,873
01:29:55 am 7.8 400 223,473
01:29:55 am 7.8 100 223,073
01:29:55 am 7.805 100 222,973
01:29:54 am 7.805 100 222,873
01:29:54 am 7.8 100 222,773
01:29:54 am 7.81 468 222,673
01:29:54 am 7.81 174 222,205
Chart DRDGOLD Limited
More charts

Monthly variations

Annual change

2024-1.89%
2023+7.43%
2022-12.74%
2021-27.71%
2020+128.65%
2019+146.63%
2018-36.20%
2017-38.37%
2016+230.63%
2015+3.90%
2014-58.27%
2013-54.22%
2012+48.43%
2011+11.50%
2010-28.80%
2009+22.80%
2008-21.49%
2007-21.17%
2006-37.50%
2005-6.49%
2004-51.42%
2003-21.73%
2002+193.48%
2001+110.29%
2000-63.16%
1999-35.23%
1998+83.33%
1997-79.66%
1996-15.71%
1995-17.08%
1994-6.66%
1993+424.60%
1992-65.52%
1991-13.79%
1990-9.38%
  1. Stock Market
  2. Equities
  3. DRD Stock
  4. Quotes DRDGOLD Limited