DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 USD | -1.97% |
|
-0.96% | -7.31% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.31 $ | 13.37 $ | 13.81 $ | 13.71 $ | 13.44 $ |
| Volume | 1 918 558 | 896 230 | 1 796 840 | 2 060 042 | 1 771 412 |
| Change | -1.92% | +0.45% | +3.29% | -0.72% | -1.97% |
| Opening | 13.28 | 13.35 | 13.56 | 13.66 | 13.75 |
| High | 13.38 | 13.66 | 13.83 | 13.89 | 13.89 |
| Low | 13.05 | 13.32 | 13.56 | 13.53 | 13.4 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.96% | ||
| Current month | -1.97% | ||
| 1 month | +0.83% | ||
| 3 months | +1.66% | ||
| 6 months | +17.28% | ||
| Current year | -7.31% | ||
| 1 year | +6.41% | ||
| 3 years | -58.96% | ||
| 5 years | -67.48% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
1 771 412
Estimated daily volume
1 771 412
Avg. Volume 20 sessions
1 603 554
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
21 551 765.76
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 294 394 823
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 192 977 593
Average Daily Capital Traded
0.94%
Highs and lows
1 week
13.05
13.89
1 month
12.5014.27
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.32
Moving average 50 days
13.40
Moving average 100 days
13.80
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
60.78
RSI 14 days
56.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| +0.05% | +0.38% | -2.45% | -8.81% | 2.01B | ||
| Average | -0.59% | -0.32% | -3.41% | +8.66% | ||
| Weighted average by Cap. | -0.94% | -0.68% | -4.86% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb233e.Jp2iElbLKgfJa3frp4oMkGTLee-Qcf2tJ60R_gnIkS4.U_-PdAmsS02BLQav0OFbpQzmA4HXQZLMdcVwiWGP2EN899crZ6pDXbMhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.44 | 265,989 | 1,470,326 |
| 01:29:59 am | 13.43 | 800 | 1,204,337 |
| 01:29:59 am | 13.42 | 200 | 1,203,537 |
| 01:29:59 am | 13.42 | 200 | 1,203,337 |
| 01:29:57 am | 13.42 | 200 | 1,203,137 |
| 01:29:57 am | 13.42 | 200 | 1,202,937 |
| 01:29:57 am | 13.42 | 321 | 1,202,737 |
| 01:29:57 am | 13.43 | 375 | 1,202,416 |
| 01:29:57 am | 13.43 | 579 | 1,202,041 |
| 01:29:57 am | 13.43 | 100 | 1,201,462 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
