Quotes 5-day view: Douglas Dynamics, Inc.

Real-time BOERSE MUENCHEN
Douglas Dynamics, Inc.(5D4) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last €43.80 €43.60 €44.20 €46.80 €47.20
Volume 18 0 19 0 10
Change +1.86% -0.46% +1.38% +5.88% +0.85%
Opening €43.40 €43.00 €43.60 €44.20 €46.80
High €44.00 €43.60 €45.20 €46.80 €47.20
Low €43.40 €43.00 €43.60 €44.20 €46.60

Performance

1 week+9.77%
Current month+23.56%
1 month+22.92%
3 months+28.26%
6 months+65.03%
Current year+67.38%
1 year+88.80%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,24,62,16,596
Market Cap (USD)
1,24,62,16,596
Net sales (USD)
65,60,53,000
Free-Float
98.46 %
Free-Float capitalization (EUR)
1,39,94,27,787
Free-Float capitalization (USD)
1,22,70,18,284
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
45.12
Moving average 20 days
40.88
Moving average 50 days
39.57
Moving average 100 days
38.42
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-18.60%
RSI 9 days
91.17
RSI 14 days
83.41

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%+9.77%+88.80% - 124.62Cr
-0.82%+1.45%+27.19%+52.35% 6.35TCr
-1.29%-0.58%+8.11%+32.17% 3.59TCr
+1.26%-2.51%+38.28%+67.12% 3.52TCr
-1.50%-7.68%+23.27%+27.00% 3.03TCr
-0.13%-3.34%+71.01%+30.53% 1.94TCr
-1.78%-3.86%+17.38%+50.32% 1.83TCr
+2.21%+2.14%-19.58%-15.08% 1.54TCr
+0.91%+5.45%-14.50%-21.49% 1.37TCr
-3.15%-7.31%+32.48%+35.39% 1.37TCr
Average -0.48%-1.71%+27.24%+28.70% 2.47TCr
Weighted average by Cap. -0.53%-1.32%+23.59%+37.21%

Historical Quotes: Douglas Dynamics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

2f9226bc5d8d524d33.MdFId4a7-US64pbCp6bEtYQLHI2dEhfr3jCTYST0aks.fegcMsjpngHXm8Gs6MuQg95JVdjrQ3aij2ffWRChDSUIoAEBt__UEuy1og
DatePriceVolumeTotal
Chart Douglas Dynamics, Inc.

Course Extremes

1 week 43
Extreme 43
47.2
1 month 37
Extreme 37
47.2

Monthly variations

Annual variations

2026+67.38%
2025+27.03%
2024-18.98%
  1. Stock Market
  2. Stocks
  3. PLOW Stock
  4. 5D4 Stock
  5. Quotes Douglas Dynamics, Inc.