|
Market Closed -
Euronext Paris
09:25:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | 0.00% |
|
-0.97% | -11.30% |
| 25/09 | DLSI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/04 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALDLS 10.20 €
0.00%
10.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.20EUR | 0.00% | 10.2 € | ||
Börse Stuttgart
| 7P4 | 9.900EUR | +1.54% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.700EUR | -1.02% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.20 | €10.30 | €10.20 | €10.20 |
| Volume | 71 | 126 | 11 | 130 | 1 |
| Change | 0.00% | -0.97% | +0.98% | -0.97% | 0.00% |
| Opening | €10.30 | €10.30 | €10.20 | €10.30 | €10.20 |
| High | €10.30 | €10.30 | €10.30 | €10.30 | €10.20 |
| Low | €10.30 | €10.10 | €10.20 | €10.00 | €10.20 |
Performance
| 1 week | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -2.86% | ||
| 6 months | +14.61% | ||
| Current year | -11.30% | ||
| 3 years | -18.07% | ||
| 5 years | -26.09% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
180
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,836
Avg. Volume 20 sessions USD
2,058.28
Record volume 1
1,13,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,58,68,178
Market Cap (USD)
2,89,57,996
Net sales ()
21,43,45,000
Net sales (USD)
23,99,47,386
Number of employees
252
Sales / Employee (EUR)
8,50,575
Sales / Employee (USD)
9,52,172
Free-Float
28.01%
Free-Float capitalization (EUR)
72,45,541
Free-Float capitalization (USD)
81,10,983
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.26
Moving average 50 days
10.55
Moving average 100 days
10.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.88%
RSI 9 days
44.38
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | 0.00% | -18.07% | 2.9Cr | |
| +1.58% | +7.68% | +128.93% | +310.33% | 16TCr | |
| +0.76% | +5.16% | -2.97% | +11.47% | 11TCr | |
| +1.54% | +5.18% | -16.61% | -9.94% | 3.72TCr | |
| -0.06% | +6.49% | -29.31% | +2.81% | 719.44Cr | |
| +1.15% | -0.11% | -7.01% | -30.18% | 683.22Cr | |
| +1.88% | +0.46% | +67.18% | +217.25% | 456.15Cr | |
| -0.18% | -9.60% | -11.07% | -39.85% | 454.43Cr | |
| -1.08% | +2.19% | +8.79% | +26.58% | 400.76Cr | |
| +1.32% | +1.18% | +3.60% | +47.16% | 387.15Cr | |
| Average | +0.69% | +2.11% | +14.15% | +51.76% | 3.32TCr | |
| Weighted average by Cap. | +1.21% | +5.40% | +57.69% | +150.71% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183cc423819d53f4.j6Dvxyl0HfStTru5egA6W-cNZbeg6pk7D3sUrduX49s.u5Oc_lM6TM3nN9HvF2NPKt9dHIHQvc0Waykg-4vFlert2pvxGB9CkM8f9g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10 |  | 10.3 |
| 1 month | 10 | | 10.5 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
