|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | -0.94% |
|
+0.96% | -8.70% |
| 27/04 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 24/04 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €10.60 | €10.60 | €10.60 |
| Volume | 1,469 | 1 | 126 | 114 | 121 |
| Change | -2.80% | 0.00% | +1.92% | 0.00% | 0.00% |
| Opening | €9.650 | €10.40 | €10.40 | €10.60 | €10.60 |
| High | €10.40 | €10.40 | €10.60 | €10.60 | €10.60 |
| Low | €9.650 | €10.40 | €10.40 | €10.50 | €10.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | -2.78% | ||
| 1 month | +5.00% | ||
| 3 months | +17.98% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -7.08% | ||
| 3 years | -19.23% | ||
| 5 years | -22.22% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
390
Daily volume ratio
0.22
Avg. Volume 20 sessions
4,095
Avg. Volume 20 sessions USD
4,674.07
Record volume 1
1,13,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,69,36,715
Market Cap (USD)
3,07,95,375
Net sales ()
21,43,45,000
Net sales (USD)
24,50,49,731
Number of employees
252
Sales / Employee (EUR)
8,50,575
Sales / Employee (USD)
9,72,420
Free-Float
28.01 %
Free-Float capitalization (EUR)
75,44,832
Free-Float capitalization (USD)
86,25,623
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.28
Moving average 50 days
10.03
Moving average 100 days
9.886
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
59.53
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.96% | -7.08% | -19.23% | 3.08Cr | |
| -0.02% | +0.71% | -21.13% | +7.55% | 9.64TCr | |
| +3.29% | +2.77% | -32.03% | -41.84% | 555.15Cr | |
| -0.74% | +1.27% | -10.61% | -2.18% | 353.36Cr | |
| +4.45% | +7.55% | -33.19% | -42.45% | 357.3Cr | |
| +0.23% | -3.72% | +10.16% | +28.22% | 332.78Cr | |
| +0.18% | -1.89% | -23.93% | -58.69% | 327.75Cr | |
| +3.16% | +0.54% | -13.96% | -51.47% | 174.26Cr | |
| +1.97% | +0.97% | -21.40% | -27.70% | 136.76Cr | |
| -0.24% | +0.40% | -35.90% | -48.74% | 104.96Cr | |
| Average | +1.23% | +0.41% | -18.91% | -25.65% | 1.2TCr | |
| Weighted average by Cap. | +0.34% | +2.06% | -20.92% | +0.49% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c77d.5YzNhyopAgTosAeWv38iRkYdXFYWJKp03KGBJ1atjX0.oum71VxTaEmEyUT_8S0bLDdzGzh_Eu4Zlv70ZTPc_yLS_5rDcn9ySKbEZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:49 pm | 10.50 | 3 | 47 |
| 07:53:49 pm | 10.50 | 11 | 44 |
Course Extremes
| 1 week | 10.4 |  | 10.6 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
