Quotes DLSI

Stocks

ALDLS

FR0010404368

Employment Services

Market Closed - Euronext Paris 09:25:00 12/10/2026 pm IST			5-day change	1st Jan Change
10.20 ^EUR	-0.97%		0.00%	-11.30%

25/09	DLSI Reports Earnings Results for the Half Year Ended June 30, 2026	CI
27/04	Emeis, Exosens, Thales... stocks to watch today in Paris

Stock exchange

Euronext Paris ALDLS 10.20 € -0.97% 1.33T €

Markets		Price	Change	Volumes
Euronext Paris	ALDLS	10.20EUR	-0.97%	1.33T €
Börse Stuttgart	7P4	9.750EUR	-1.52%	0 €
Deutsche Boerse AG	7P4	9.800EUR	+1.03%	0 €

Quotes 5-day view: DLSI

Real-time Euronext Paris

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	Today
Last	€10.30	€10.30	€10.20	€10.30	€10.20
Volume	1	71	126	11	130
Change	0.00%	0.00%	-0.97%	+0.98%	-0.97%
Opening	€10.30	€10.30	€10.30	€10.20	€10.30
High	€10.30	€10.30	€10.30	€10.30	€10.30
Low	€10.30	€10.30	€10.10	€10.20	€10.00

Performance

1 day	-0.97%
1 month	-0.97%
3 months	-2.86%
6 months	+14.61%
Current year	-11.30%
1 year	+2.00%
3 years	-20.00%
5 years	-25.82%
10 years	-47.29%

Volumes

markets

Daily volume

130

Estimated daily volume

130

Avg. Volume 20 sessions

206

Daily volume ratio

0.63

Avg. Volume 20 sessions

2,101.2

Avg. Volume 20 sessions USD

2,343.91

Record volume 1

1,13,997

Record volume 2

84,302

Record volume 3

81,556

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,62,38,899

Market Cap (USD)

2,93,10,656

Net sales ()

21,43,45,000

Net sales (USD)

23,94,38,114

Number of employees

252

Sales / Employee (EUR)

8,50,575

Sales / Employee (USD)

9,50,151

Free-Float

28.01%

Free-Float capitalization (EUR)

73,49,378

Free-Float capitalization (USD)

82,09,761

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.28

Moving average 20 days

10.26

Moving average 50 days

10.57

Moving average 100 days

10.5

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+3.61%

Price spread / (MMA100)

+2.90%

STIM

RSI 9 days

43.62

RSI 14 days

43.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DLSI	-0.97%	0.00%	+2.00%	-20.00%	2.93Cr
RECRUIT HOLDINGS CO., LTD.	+3.23%	+6.41%	+118.60%	+283.56%	16TCr
AUTOMATIC DATA PROCESSING, INC.	+1.08%	+5.21%	-3.71%	+10.56%	11TCr
PAYCHEX, INC.	+0.63%	+4.87%	-17.88%	-11.74%	3.7TCr
KANZHUN LIMITED	+2.35%	+6.62%	-29.26%	+0.88%	702.91Cr
RANDSTAD N.V.	-1.58%	+0.72%	-7.48%	-31.70%	695.83Cr
ADECCO GROUP AG	-8.22%	-8.07%	-10.18%	-40.86%	497.35Cr
BENEFIT SYSTEMS S.A.	+1.91%	+4.41%	+62.35%	+213.24%	448.66Cr
PERSOL HOLDINGS CO.,LTD.	0.00%	+2.08%	+7.30%	+19.13%	401.78Cr
KORN FERRY	-0.98%	-1.05%	+2.25%	+43.30%	390.97Cr
Average	-0.22%	+3.04%	+12.40%	+46.64%	3.32TCr
Weighted average by Cap.	+1.82%	+5.47%	+52.63%	+137.86%

See all sector performances

Historical Quotes: DLSI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2006fa01d.SGPtk2FqUWtJ6-gnLqGsmUX2nySkvWU4b-d-5sD-LJ4.KTW48SRZZSQnotsWYMXurQGO8V7m7Td2X4ARiq61Q6oNC76iE1kjHnGBuQ

Date	Price	Volume	Total
08:45:54 pm	10.20	8	90
08:06:27 pm	10.00	39	82
08:06:27 pm	10.10	1	43
01:58:46 pm	10.20	40	42
12:49:07 pm	10.30	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	10	10.3
1 month	10	10.5
Current year	8.5	11.7
1 year	8.5	11.7
3 years	8.5	15.5
5 years	8.12	15.5
10 years	8	27.46

Monthly variations

Annual variations

2026	-11.30%
2025	-7.26%
2024	-6.42%
2023	+17.78%
2022	-12.11%
2021	+4.49%
2020	-26.20%
2019	+3.75%
2018	-34.88%
2017	+19.85%
2016	+88.07%
2015	+3.22%
2014	+44.66%
2013	+197.96%
2012	-42.22%
2011	-49.82%
2010	+30.20%
2009	+29.80%
2008	-58.33%
2007	+16.50%
2006	-0.10%