|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 10,140.00 KRW | +6.51% |
|
+7.53% | -39.96% |
Stock exchange
Korea S.E.
A039840 10,140.00 ₩
+6.51%
321.94Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 10,140.00KRW | +6.51% | 321.94Cr ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,390.00 | ₩9,310.00 | ₩9,450.00 | ₩9,520.00 | ₩10,140.00 |
| Volume | 69,116 | 34,686 | 18,865 | 9,976 | 3,17,493 |
| Change | -0.42% | -0.85% | +1.50% | +0.74% | +6.51% |
| Opening | ₩9,440.00 | ₩9,390.00 | ₩9,320.00 | ₩9,380.00 | ₩10,580.00 |
| High | ₩9,580.00 | ₩9,500.00 | ₩9,550.00 | ₩9,550.00 | ₩10,690.00 |
| Low | ₩9,310.00 | ₩9,100.00 | ₩9,270.00 | ₩9,360.00 | ₩9,880.00 |
Performance
| 1 day | +6.51% | ||
| 1 week | +7.53% | ||
| Current month | +7.30% | ||
| 1 month | -8.40% | ||
| 3 months | -19.20% | ||
| 6 months | -38.28% | ||
| Current year | -39.96% | ||
| 1 year | -41.01% | ||
| 3 years | -59.92% | ||
| 5 years | -76.23% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
3,17,493
Avg. Volume 20 sessions
65,275
Avg. Volume 20 sessions KRW
66,18,88,500
Avg. Volume 20 sessions USD
4,91,783.16
Record volume 1
1,52,69,450
Record volume 2
84,13,670
Record volume 3
70,32,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,20,46,84,56,387
Market Cap (USD)
8,94,50,575
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16%
Free-Float capitalization (KRW)
77,18,55,90,861
Free-Float capitalization (USD)
5,73,12,061
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
9,562
Moving average 20 days
10,287
Moving average 50 days
11,283.4
Moving average 100 days
12,567.8
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+23.94%
RSI 9 days
51.66
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.51% | +7.53% | -41.01% | -59.92% | 8.95Cr | |
| +0.80% | -3.99% | -26.88% | +1.58% | 17TCr | |
| -0.11% | -2.74% | -9.70% | +10.86% | 11TCr | |
| +1.02% | +1.14% | -24.82% | +0.59% | 10TCr | |
| -1.24% | -0.76% | -49.04% | -12.75% | 7.48TCr | |
| -0.53% | +0.01% | -0.52% | +71.41% | 5.91TCr | |
| -0.86% | +4.49% | +17.49% | +57.78% | 5.18TCr | |
| -0.91% | -4.07% | -7.97% | -31.59% | 4.85TCr | |
| +0.63% | +0.11% | -17.98% | +20.63% | 4.08TCr | |
| -1.35% | -2.02% | +27.74% | -10.24% | 3.25TCr | |
| Average | +0.41% | +0.66% | -13.27% | +4.84% | 6.9TCr | |
| Weighted average by Cap. | +0.01% | -0.91% | -16.20% | +9.79% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,100 |  | 10,690 |
| 1 month | 9,100 | | 11,270 |
| Current year | 9,100 | | 19,400 |
| 1 year | 9,100 | | 19,400 |
| 3 years | 9,100 | | 26,350 |
| 5 years | 9,100 | | 44,200 |
| 10 years | 9,100 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -39.96% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
