|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 KRW | -1.29% |
|
+6.99% | -41.09% |
| 19/10 | DIO Corporation authorizes a Buyback Plan. | CI |
| 19/10 | DIO Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A039840 9,950.00 ₩
-1.29%
47Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 9,950.00KRW | -1.29% | 47Cr ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,300.00 | ₩10,560.00 | ₩10,400.00 | ₩10,080.00 | ₩9,950.00 |
| Volume | 1,66,315 | 82,469 | 73,797 | 57,720 | 48,650 |
| Change | +5.21% | +2.52% | -1.52% | -3.08% | -1.29% |
| Opening | ₩10,110.00 | ₩10,250.00 | ₩10,570.00 | ₩10,260.00 | ₩9,990.00 |
| High | ₩10,430.00 | ₩10,650.00 | ₩10,570.00 | ₩10,390.00 | ₩10,080.00 |
| Low | ₩10,070.00 | ₩10,250.00 | ₩10,120.00 | ₩9,840.00 | ₩9,750.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +6.99% | ||
| Current month | +5.29% | ||
| 1 month | +5.51% | ||
| 3 months | -20.34% | ||
| 6 months | -42.95% | ||
| Current year | -41.09% | ||
| 1 year | -42.15% | ||
| 3 years | -58.54% | ||
| 5 years | -75.31% | ||
| 10 years | -77.94% |
Volumes
marketsDaily volume
47,464
Avg. Volume 20 sessions
1,15,533
Avg. Volume 20 sessions KRW
1,14,95,53,350
Avg. Volume 20 sessions USD
8,66,763.23
Record volume 1
1,52,69,450
Record volume 2
84,13,670
Record volume 3
70,32,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,29,30,45,25,989
Market Cap (USD)
9,74,42,709
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16%
Free-Float capitalization (KRW)
82,84,69,67,071
Free-Float capitalization (USD)
6,24,32,717
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
10,258
Moving average 20 days
9,752.5
Moving average 50 days
10,604
Moving average 100 days
11,711.6
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+17.70%
RSI 9 days
49.9
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +6.99% | -42.15% | -58.54% | 9.74Cr | |
| +1.14% | +0.79% | -17.53% | +11.60% | 18TCr | |
| -0.33% | +2.75% | -20.22% | +18.39% | 12TCr | |
| -0.65% | +2.18% | +0.70% | +34.70% | 12TCr | |
| -3.42% | +13.34% | -44.16% | +3.81% | 9.33TCr | |
| -0.30% | -2.94% | -1.80% | +74.97% | 6.32TCr | |
| +0.04% | +1.79% | +13.52% | +75.53% | 5.57TCr | |
| -1.27% | +2.96% | +5.00% | -22.74% | 5.42TCr | |
| +1.75% | +2.59% | -11.92% | +43.47% | 4.41TCr | |
| +0.03% | +5.88% | -5.17% | -10.31% | 3.4TCr | |
| Average | -0.58% | +2.62% | -12.37% | +17.09% | 7.59TCr | |
| Weighted average by Cap. | -0.58% | +3.05% | -12.34% | +23.64% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,750 |  | 10,650 |
| 1 month | 8,660 | | 10,690 |
| Current year | 8,660 | | 19,400 |
| 1 year | 8,660 | | 19,400 |
| 3 years | 8,660 | | 25,600 |
| 5 years | 8,660 | | 42,200 |
| 10 years | 8,660 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -41.09% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
