Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 GBX | 0.00% | 0.00% | +13.43% |
26/03 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
26/03 | Transcript : Digitalbox plc, Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.8 p | 3.8 p | 3.8 p | 3.8 p |
Volume | 2 548 | 2 500 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.80 | 3.80 | 3.80 | 3.80 |
High | 3.62 | 3.72 | 3.80 | 3.80 |
Low | 3.60 | 3.72 | 3.80 | 3.80 |
Performance
1 month | -5.00% | ||
3 months | +1.33% | ||
6 months | +4.11% | ||
Current year | +13.43% | ||
1 year | -53.23% | ||
3 years | -35.86% | ||
5 years | -54.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.43% | -53.23% | 5.61M | ||
-1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
-0.30% | -1.19% | +48.06% | +78.58% | 20.79B | ||
+0.36% | -3.88% | -15.92% | -3.19% | 8.15B | ||
-0.36% | -0.26% | -11.92% | -39.79% | 2.35B | ||
0.00% | +12.92% | -22.32% | -31.64% | 1.44B | ||
-4.66% | +4.65% | +19.05% | -2.17% | 878M | ||
-0.79% | +9.54% | -11.40% | -28.97% | 554M | ||
+18.12% | +25.87% | +22.79% | +5.67% | 435M | ||
-4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
+1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
-.--% | -.--% | -.--% | - | 204M | ||
0.00% | +1.82% | +6.39% | +32.71% | 93.77M | ||
+0.08% | -0.66% | -11.35% | -36.40% | 73.78M | ||
-.--% | +0.48% | - | - | 57.84M | ||
+2.58% | +5.65% | +58.21% | +30.86% | 52.88M | ||
Average | +0.62% | +2.05% | +5.12% | -6.89% | ||
Weighted average by Cap. | -0.92% | -4.41% | +15.65% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.43% | ||
2023 | -60.59% | ||
2022 | -2.30% | ||
2021 | +37.01% | ||
2020 | -4.15% | ||
2019 | -49.04% |
- Stock Market
- Equities
- PLMO Stock
- Quotes Digitalbox plc