|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.20 PLN | -0.27% |
|
-6.51% | +79.00% |
| 27/05 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 315.60 | PLN 304.00 | PLN 292.00 | PLN 294.00 | PLN 293.20 |
| Volume | 10,906 | 10,468 | 20,092 | 4,535 | 3,498 |
| Change | +0.64% | -3.68% | -3.95% | +0.68% | -0.27% |
| Opening | PLN 313.40 | PLN 316.20 | PLN 302.00 | PLN 291.80 | PLN 296.00 |
| High | PLN 316.80 | PLN 317.00 | PLN 302.20 | PLN 299.00 | PLN 297.60 |
| Low | PLN 310.00 | PLN 302.20 | PLN 285.40 | PLN 291.40 | PLN 287.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.51% | ||
| Current month | +8.19% | ||
| 1 month | +8.59% | ||
| 3 months | +39.09% | ||
| 6 months | +89.65% | ||
| Current year | +79.00% | ||
| 1 year | +258.00% | ||
| 3 years | +2,047.99% | ||
| 5 years | +5,474.14% | ||
| 10 years | +5,432.08% |
Volumes
marketsDaily volume
3,498
Estimated daily volume
6,021
Avg. Volume 20 sessions
13,028
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
38,19,809.6
Avg. Volume 20 sessions USD
10,07,757.45
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,22,47,11,391
Market Cap (USD)
32,24,96,153
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
65,29,19,904
Free-Float capitalization (USD)
17,19,29,615
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
303.84
Moving average 20 days
288.6
Moving average 50 days
244.79
Moving average 100 days
212.92
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-27.38%
STIM
RSI 9 days
50.24
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -6.51% | +258.00% | +2,047.99% | 32Cr | |
| -1.25% | +0.21% | +5.68% | +22.39% | 2.51TCr | |
| +0.78% | -0.22% | +15.92% | -6.58% | 2.35TCr | |
| +3.00% | +8.42% | -31.42% | -28.97% | 1.1TCr | |
| +5.58% | +9.80% | - | - | 601.4Cr | |
| -2.16% | +2.94% | +41.09% | +26.31% | 538.62Cr | |
| -2.36% | -4.17% | -7.30% | +43.91% | 462.78Cr | |
| -2.73% | +1.55% | -32.66% | -66.34% | 415.55Cr | |
| -2.36% | -2.98% | - | - | 316.98Cr | |
| -0.67% | +2.52% | +9.47% | -19.20% | 280.17Cr | |
| Average | -0.24% | +2.05% | +32.35% | +252.44% | 860.72Cr | |
| Weighted average by Cap. | +0.12% | +2.24% | +4.33% | +9.96% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b6efe47f3080f6ee.sd0AB_Puzon19G6Dovt9xNS4-9JV7tFXYNN-zT-WAYI.-6xfV7iPlt2DjCr0lMgsg6XekLsjheURF4NHtQbYdurAsUQzm56B2biaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:30 pm | 293.20 | 1 | 3,498 |
| 05:00:53 pm | 292.80 | 1 | 3,497 |
| 05:00:08 pm | 290.40 | 2 | 3,496 |
| 05:00:07 pm | 291.20 | 10 | 3,494 |
| 05:00:07 pm | 291.20 | 10 | 3,484 |
| 04:59:17 pm | 293.60 | 1 | 3,474 |
| 04:59:17 pm | 293.60 | 2 | 3,473 |
| 04:59:17 pm | 293.40 | 4 | 3,471 |
| 04:59:17 pm | 293.20 | 13 | 3,467 |
| 04:59:17 pm | 293.20 | 9 | 3,454 |
Course Extremes
| 1 week | 285.4 |  | 317 |
| 1 month | 252.2 | | 317 |
| Current year | 143.6 | | 317 |
| 1 year | 78.1 | | 317 |
| 3 years | 13.4 | | 317 |
| 5 years | 4.89 | | 317 |
| 10 years | 3.12 | | 317 |
Monthly variations
Annual variations
| 2026 | +79.49% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
