|
End-of-day quote
Warsaw S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 366.60 PLN | -1.45% |
|
-1.72% | +123.81% |
| 24/09 | Digital Network SA, Q2 2026 Earnings Call, Sep 17, 2026 | |
| 21/09 | Digital Network SA(WSE:DIG) added to S&P Global BMI Index | CI |
Stock exchange
Warsaw S.E.
DIG 366.60 zł
-1.45%
22.55L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 366.60PLN | -1.45% | 22.55L zł | ||
Deutsche Boerse AG
| RC6 | 79.80EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| RC6 | 88.00EUR | +5.01% | 0 € |
Quotes 5-day view: Digital Network SA
End-of-day quote Warsaw S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 376.60 | PLN 371.00 | PLN 370.40 | PLN 372.00 | PLN 366.60 |
| Volume | 9,086 | 6,123 | 5,379 | 10,264 | 6,150 |
| Change | +0.97% | -1.49% | -0.16% | +0.43% | -1.45% |
| Opening | PLN 375.00 | PLN 379.00 | PLN 365.80 | PLN 367.00 | PLN 375.00 |
| High | PLN 381.80 | PLN 384.00 | PLN 373.60 | PLN 374.00 | PLN 380.00 |
| Low | PLN 369.00 | PLN 366.40 | PLN 364.60 | PLN 363.20 | PLN 364.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.72% | ||
| Current month | -1.19% | ||
| 1 month | +21.47% | ||
| 3 months | +28.36% | ||
| 6 months | +116.16% | ||
| Current year | +123.81% | ||
| 1 year | +281.88% | ||
| 3 years | +1,948.04% | ||
| 5 years | +5,137.14% | ||
| 10 years | +7,018.45% |
Volumes
marketsDaily volume
6,150
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,67,38,59,308
Market Cap (USD)
42,84,03,795
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
69,42,95,309
Free-Float capitalization (USD)
17,76,96,383
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.72% | +281.88% | +1,948.04% | 43Cr | |
| +1.23% | -0.46% | +14.98% | +32.67% | 2.64TCr | |
| +1.48% | +0.20% | -3.04% | +3.21% | 2.06TCr | |
| +1.72% | +1.07% | -41.32% | -33.85% | 1.02TCr | |
| -5.42% | +45.55% | - | - | 863.22Cr | |
| -4.18% | -2.44% | +81.91% | +122.88% | 662.4Cr | |
| +1.07% | -1.36% | +61.39% | +56.57% | 581.92Cr | |
| -0.68% | -0.76% | +10.41% | -18.35% | 580.79Cr | |
| +0.94% | -1.72% | +1.67% | -48.30% | 531.03Cr | |
| +4.09% | -1.48% | +17.19% | - | 510.86Cr | |
| Average | -0.12% | +5.55% | +47.23% | +257.86% | 949.27Cr | |
| Weighted average by Cap. | +0.35% | +4.80% | +12.62% | +27.07% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 363.2 |  | 384 |
| 1 month | 306 | | 426.4 |
| Current year | 143.6 | | 426.4 |
| 1 year | 87.2 | | 426.4 |
| 3 years | 16.65 | | 426.4 |
| 5 years | 6.3 | | 426.4 |
| 10 years | 3.12 | | 426.4 |
Monthly variations
Annual variations
| 2026 | +123.81% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
