|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.00 PLN | -3.95% |
|
-4.82% | +78.27% |
| 27/05 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 314.20 | PLN 313.60 | PLN 315.60 | PLN 304.00 | PLN 292.00 |
| Volume | 12,517 | 9,343 | 10,906 | 10,468 | 20,092 |
| Change | +2.41% | -0.19% | +0.64% | -3.68% | -3.95% |
| Opening | PLN 308.00 | PLN 314.40 | PLN 313.40 | PLN 316.20 | PLN 302.00 |
| High | PLN 316.80 | PLN 314.80 | PLN 316.80 | PLN 317.00 | PLN 302.20 |
| Low | PLN 300.20 | PLN 308.00 | PLN 310.00 | PLN 302.20 | PLN 285.40 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.82% | ||
| Current month | +7.75% | ||
| 1 month | +11.88% | ||
| 3 months | +46.15% | ||
| 6 months | +87.90% | ||
| Current year | +78.27% | ||
| 1 year | +258.28% | ||
| 3 years | +2,163.57% | ||
| 5 years | +4,951.90% | ||
| 10 years | +5,347.76% |
Volumes
marketsDaily volume
20,092
Estimated daily volume
20,092
Avg. Volume 20 sessions
13,336
Daily volume ratio
1.51
Avg. Volume 20 sessions PLN
38,94,112
Avg. Volume 20 sessions USD
10,25,339.16
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,21,63,80,019
Market Cap (USD)
32,08,51,473
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
64,84,78,272
Free-Float capitalization (USD)
17,10,52,800
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
307.88
Moving average 20 days
287.05
Moving average 50 days
242.95
Moving average 100 days
211.51
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
62.55
RSI 14 days
66.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -4.82% | +258.28% | +2,163.57% | 32Cr | |
| -4.03% | +0.62% | +4.28% | +22.62% | 2.51TCr | |
| -2.90% | -0.24% | +15.02% | -6.89% | 2.33TCr | |
| -1.96% | +3.95% | -33.42% | -31.60% | 1.07TCr | |
| -3.30% | +6.77% | - | - | 609.53Cr | |
| -1.53% | +3.10% | +44.72% | +25.16% | 534.37Cr | |
| -0.74% | -0.80% | -3.86% | +43.89% | 463.33Cr | |
| -2.22% | +2.84% | -32.54% | -67.16% | 409.76Cr | |
| -1.35% | -2.22% | - | - | 324.65Cr | |
| +3.26% | +5.66% | +9.54% | -18.95% | 280.5Cr | |
| Average | -1.87% | +1.62% | +32.75% | +266.33% | 855.5Cr | |
| Weighted average by Cap. | -2.65% | +1.62% | +3.92% | +10.15% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.INYUiT1n3whc0FcY_Z7ae5s35VT_rYc9crWRzckTTVc.WqZ77Hggnm8LlG9JzciZHdFioBud9bJeQvjmhvhHFx4ToFD_bg2QPTOjGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:58 pm | 292.00 | 13 | 20,092 |
| 08:30:01 pm | 292.00 | 1 | 20,079 |
| 08:30:01 pm | 292.00 | 3 | 20,078 |
| 08:30:01 pm | 292.00 | 6 | 20,075 |
| 08:30:01 pm | 292.00 | 3 | 20,069 |
| 08:19:37 pm | 293.60 | 1 | 20,066 |
| 08:19:33 pm | 293.60 | 2 | 20,065 |
| 08:19:14 pm | 293.60 | 3 | 20,063 |
| 08:19:14 pm | 293.60 | 6 | 20,060 |
| 08:18:50 pm | 293.60 | 6 | 20,054 |
Course Extremes
| 1 week | 285.4 |  | 317 |
| 1 month | 252.2 | | 317 |
| Current year | 143.6 | | 317 |
| 1 year | 78.1 | | 317 |
| 3 years | 13.3 | | 317 |
| 5 years | 4.89 | | 317 |
| 10 years | 3.12 | | 317 |
Monthly variations
Annual variations
| 2026 | +78.27% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
