|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.00 PLN | +0.65% |
|
+0.19% | +89.87% |
| 27/05 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 310.40 | PLN 304.80 | PLN 300.00 | PLN 301.40 | PLN 309.00 |
| Volume | 11,612 | 7,548 | 3,200 | 6,824 | 9,878 |
| Change | +0.91% | -1.80% | -1.57% | +0.47% | +2.52% |
| Opening | PLN 309.00 | PLN 307.40 | PLN 305.00 | PLN 300.40 | PLN 301.60 |
| High | PLN 314.80 | PLN 310.00 | PLN 308.40 | PLN 309.00 | PLN 315.00 |
| Low | PLN 303.20 | PLN 295.20 | PLN 298.20 | PLN 295.00 | PLN 297.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.19% | ||
| Current month | +3.67% | ||
| 1 month | +3.87% | ||
| 3 months | +62.40% | ||
| 6 months | +105.42% | ||
| Current year | +89.87% | ||
| 1 year | +242.51% | ||
| 3 years | +1,868.35% | ||
| 5 years | +5,659.26% | ||
| 10 years | +5,554.55% |
Volumes
marketsDaily volume
8,180
Estimated daily volume
8,180
Avg. Volume 20 sessions
8,954
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
27,84,694
Avg. Volume 20 sessions USD
7,48,211.08
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,28,46,09,302
Market Cap (USD)
34,49,81,954
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
68,48,52,765
Free-Float capitalization (USD)
18,39,17,277
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
305.12
Moving average 20 days
302.84
Moving average 50 days
266.86
Moving average 100 days
228.27
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
53.67
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.19% | +242.51% | +1,868.35% | 34Cr | |
| +3.05% | +2.25% | +23.33% | +31.01% | 2.71TCr | |
| -0.39% | -1.54% | +11.98% | -0.25% | 2.24TCr | |
| -0.75% | -1.31% | -31.07% | -30.07% | 1.14TCr | |
| +3.32% | +15.22% | - | - | 749.77Cr | |
| -0.80% | +10.08% | +63.77% | +42.82% | 609.63Cr | |
| +0.10% | -3.60% | -7.09% | +56.51% | 469.75Cr | |
| +0.72% | -4.63% | -23.91% | -62.02% | 442.16Cr | |
| -0.34% | -2.55% | -27.23% | - | 345.31Cr | |
| -1.70% | +3.29% | -8.90% | +37.61% | 298.75Cr | |
| Average | +0.50% | +1.19% | +27.04% | +243.00% | 904.39Cr | |
| Weighted average by Cap. | +0.97% | -0.28% | +9.17% | +18.90% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1fe68f4.iIm3OwN1LWpG37bBajKbQZaZFY1XfFhM5sk0CHEM8mg.5Mvza08DTzoBpcX0W0jYdfTjdvRlJjUqqvEMOwE6myXG_O1vdC9KCxa85w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:02 pm | 311.00 | 2 | 8,180 |
| 08:30:02 pm | 311.00 | 2 | 8,178 |
| 08:30:02 pm | 311.00 | 1 | 8,176 |
| 08:30:02 pm | 311.00 | 14 | 8,175 |
| 08:30:02 pm | 311.00 | 2 | 8,161 |
| 08:30:02 pm | 311.00 | 10 | 8,159 |
| 08:30:02 pm | 311.00 | 1 | 8,149 |
| 08:30:02 pm | 311.00 | 1 | 8,148 |
| 08:30:02 pm | 311.00 | 1 | 8,147 |
| 08:30:02 pm | 311.00 | 5 | 8,146 |
Course Extremes
| 1 week | 295 |  | 315 |
| 1 month | 277.2 | | 317 |
| Current year | 143.6 | | 317 |
| 1 year | 86.1 | | 317 |
| 3 years | 14.45 | | 317 |
| 5 years | 5.28 | | 317 |
| 10 years | 3.12 | | 317 |
Monthly variations
Annual variations
| 2026 | +88.64% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
