|
Market Closed -
Warsaw S.E.
09:27:51 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 301.80 PLN | +4.07% |
|
+3.07% | +84.25% |
| 27/05 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Stock exchange
Warsaw S.E.
DIG 301.80 zł
+4.07%
24.18L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 301.80PLN | +4.07% | 24.18L zł | ||
Deutsche Boerse AG
| RC6 | 70.70EUR | +14.22% | 70.7 € | |
|
Boerse Muenchen
| RC6 | 70.00EUR | +5.03% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 290.40 | PLN 296.60 | PLN 281.20 | PLN 290.00 | PLN 301.80 |
| Volume | 5,885 | 6,794 | 9,324 | 11,025 | 8,012 |
| Change | -0.82% | +2.13% | -5.19% | +3.13% | +4.07% |
| Opening | PLN 293.00 | PLN 290.40 | PLN 290.20 | PLN 283.00 | PLN 288.80 |
| High | PLN 299.80 | PLN 296.60 | PLN 295.40 | PLN 293.40 | PLN 309.80 |
| Low | PLN 285.00 | PLN 287.20 | PLN 279.80 | PLN 277.20 | PLN 287.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +3.07% | ||
| Current month | +3.93% | ||
| 1 month | -2.33% | ||
| 3 months | +38.44% | ||
| 6 months | +91.01% | ||
| Current year | +84.25% | ||
| 1 year | +207.02% | ||
| 3 years | +1,757.23% | ||
| 5 years | +5,194.74% | ||
| 10 years | +5,530.60% |
Volumes
marketsDaily volume
8,012
Estimated daily volume
8,012
Avg. Volume 20 sessions
5,509
Daily volume ratio
1.45
Avg. Volume 20 sessions PLN
16,62,616.2
Avg. Volume 20 sessions USD
4,48,397.61
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,20,56,77,826
Market Cap (USD)
32,47,70,452
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
64,27,72,703
Free-Float capitalization (USD)
17,31,42,092
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
290.2
Moving average 20 days
299.5
Moving average 50 days
297.66
Moving average 100 days
256.5
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-15.01%
RSI 9 days
32.01
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +3.07% | +207.02% | +1,757.23% | 32Cr | |
| -2.55% | -0.54% | +22.55% | +39.87% | 3.01TCr | |
| -2.49% | -6.41% | +5.19% | +3.00% | 2.32TCr | |
| +1.24% | -1.81% | -41.63% | -36.54% | 1.04TCr | |
| +9.02% | +19.59% | - | - | 1TCr | |
| -1.15% | 0.00% | +61.10% | +40.71% | 600.88Cr | |
| -1.73% | -2.01% | -5.66% | -51.46% | 556.99Cr | |
| -2.28% | -4.22% | +8.82% | - | 555.11Cr | |
| +1.53% | -3.22% | -26.14% | +40.72% | 414.91Cr | |
| -1.99% | +1.86% | -2.86% | +181.35% | 353.25Cr | |
| Average | +0.37% | +0.95% | +25.38% | +246.86% | 988.58Cr | |
| Weighted average by Cap. | -0.61% | +0.85% | +7.90% | +26.77% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff2766142546fc185e87.8wBAbwhvKII2BcKK1Ks8ChRjSOme3NlPQ00Pa7rMj-4.yjIOAU9dauFVbPTlt_xlX3E7F9n2n6g6MwVcM5eUytbBNRRCehpS8Xxm-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 301.80 | 13 | 8,012 |
| 08:30:01 pm | 301.80 | 13 | 7,999 |
| 08:30:01 pm | 301.80 | 3 | 7,986 |
| 08:30:01 pm | 301.80 | 7 | 7,983 |
| 08:30:01 pm | 301.80 | 10 | 7,976 |
| 08:30:01 pm | 301.80 | 7 | 7,966 |
| 08:30:01 pm | 301.80 | 6 | 7,959 |
| 08:30:01 pm | 301.80 | 12 | 7,953 |
| 08:30:01 pm | 301.80 | 1 | 7,941 |
| 08:30:01 pm | 301.80 | 11 | 7,940 |
Price Extremes
| 1 week | 277.2 |  | 309.8 |
| 1 month | 277.2 | | 325 |
| Current year | 143.6 | | 325 |
| 1 year | 87.2 | | 325 |
| 3 years | 16 | | 325 |
| 5 years | 5.48 | | 325 |
| 10 years | 3.12 | | 325 |
Monthly variations
Annual variations
| 2026 | +84.25% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
