|
Delayed
Warsaw S.E.
07:00:19 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 297.20 PLN | -2.24% |
|
-3.38% | +81.44% |
| 27/05 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Stock exchange
Warsaw S.E.
DIG 297.20 zł
-2.24%
6L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 297.20PLN | -2.24% | 6L zł | ||
Deutsche Boerse AG
| RC6 | 67.00EUR | +3.24% | 0 € | |
|
Boerse Muenchen
| RC6 | 68.80EUR | -1.92% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 303.60 | PLN 300.00 | PLN 295.00 | PLN 304.00 | PLN 297.20 |
| Volume | 4,149 | 4,276 | 4,729 | 5,798 | 2,041 |
| Change | -1.30% | -1.19% | -1.67% | +3.05% | -2.24% |
| Opening | PLN 309.00 | PLN 303.00 | PLN 301.00 | PLN 295.00 | PLN 304.00 |
| High | PLN 309.00 | PLN 305.60 | PLN 304.80 | PLN 304.80 | PLN 304.00 |
| Low | PLN 300.80 | PLN 300.00 | PLN 294.60 | PLN 289.40 | PLN 294.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.38% | ||
| Current month | -0.93% | ||
| 1 month | +1.09% | ||
| 3 months | +52.49% | ||
| 6 months | +87.15% | ||
| Current year | +81.44% | ||
| 1 year | +203.58% | ||
| 3 years | +1,734.57% | ||
| 5 years | +4,937.29% | ||
| 10 years | +5,024.14% |
Volumes
marketsDaily volume
2,041
Estimated daily volume
2,503
Avg. Volume 20 sessions
6,773
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
20,12,935.6
Avg. Volume 20 sessions USD
5,45,251.92
Record volume 1
1,87,834
Record volume 2
1,39,901
Record volume 3
1,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,26,63,68,239
Market Cap (USD)
34,21,69,208
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
67,51,28,063
Free-Float capitalization (USD)
18,24,17,742
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
302.04
Moving average 20 days
304.19
Moving average 50 days
287.74
Moving average 100 days
242.9
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
36.78
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.38% | +203.58% | +1,734.57% | 34Cr | |
| +0.49% | +2.02% | +27.85% | +43.99% | 2.96TCr | |
| +0.55% | +2.25% | +12.57% | +9.41% | 2.4TCr | |
| +0.40% | -5.86% | -37.52% | -30.35% | 1.07TCr | |
| +2.78% | -5.36% | - | - | 685.81Cr | |
| -1.00% | -1.08% | +61.94% | +45.02% | 597.25Cr | |
| -0.72% | -1.18% | -0.51% | -47.07% | 579.26Cr | |
| +1.23% | +8.92% | +8.09% | - | 540.06Cr | |
| +5.34% | +6.81% | -26.65% | +50.06% | 407.13Cr | |
| -1.38% | -2.01% | +9.20% | +198.12% | 342.07Cr | |
| Average | +0.58% | +0.01% | +28.73% | +250.47% | 960.91Cr | |
| Weighted average by Cap. | +0.72% | +0.75% | +12.63% | +31.89% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1899ecd1b.yN-tbGO5SmdZNhow2ELde190lvwBnAtirH5CrlK53QU.gq3ZNFL3ICI_Dk9EjSGpMBQi455R_XoIwD0sxjn8h0qikZRfCP07LilRdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:19 pm | 297.20 | 1 | 2,041 |
| 06:59:49 pm | 297.20 | 2 | 2,040 |
| 06:57:05 pm | 295.80 | 5 | 2,038 |
| 06:57:05 pm | 295.80 | 1 | 2,033 |
| 06:54:52 pm | 297.20 | 1 | 2,032 |
| 06:49:47 pm | 297.20 | 1 | 2,031 |
| 06:47:08 pm | 296.00 | 5 | 2,030 |
| 06:41:19 pm | 297.40 | 1 | 2,025 |
| 06:33:38 pm | 298.80 | 1 | 2,024 |
| 06:33:38 pm | 298.40 | 6 | 2,023 |
Course Extremes
| 1 week | 289.4 |  | 309 |
| 1 month | 277.2 | | 325 |
| Current year | 143.6 | | 325 |
| 1 year | 86.1 | | 325 |
| 3 years | 15.1 | | 325 |
| 5 years | 5.48 | | 325 |
| 10 years | 3.12 | | 325 |
Monthly variations
Annual variations
| 2026 | +85.59% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
