Quotes Dhofar Beverage and Food Stuff Company SAOG
Equities
DBCI
OM0000001251
Non-Alcoholic Beverages
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.207 OMR | 0.00% | 0.00% | -4.17% |
Quotes 5-day view
End-of-day quote Muscat Exchange12/06/2024 | 13/06/2024 | |
---|---|---|
Last | 0.207 ﷼ | 0.207 ﷼ |
Change | +∞% | 0.00% |
Performance
1 month | -9.61% | ||
3 months | -4.17% | ||
6 months | +8.95% | ||
Current year | -4.17% | ||
1 year | -5.05% | ||
3 years | -20.38% | ||
5 years | -20.38% | ||
10 years | -20.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.17% | -5.05% | 1.08Cr | ||
+0.95% | +0.35% | +6.52% | +2.18% | 27TCr | ||
+0.50% | +1.00% | +3.18% | +8.32% | 4.66TCr | ||
-1.25% | -2.79% | +28.83% | +94.41% | 2.48TCr | ||
-0.57% | +1.00% | -2.76% | +0.74% | 1.68TCr | ||
+0.94% | +4.20% | +14.60% | +33.44% | 1.46TCr | ||
-0.37% | +0.30% | +17.14% | +16.38% | 1.24TCr | ||
-1.60% | -3.21% | +2.65% | +27.18% | 1.11TCr | ||
-0.12% | -0.44% | +22.09% | +5.91% | 1.1TCr | ||
+1.78% | -0.87% | +7.21% | +49.90% | 932.97Cr | ||
-3.17% | -1.49% | +51.09% | +220.03% | 614.92Cr | ||
+1.23% | +1.33% | -2.07% | -2.07% | 455.45Cr | ||
-5.90% | -3.92% | +23.60% | -1.15% | 379.64Cr | ||
-1.03% | -1.75% | +23.38% | +30.85% | 249.76Cr | ||
0.00% | +0.69% | +13.64% | +25.59% | 249.03Cr | ||
+2.94% | -0.94% | -19.13% | -16.21% | 226.1Cr | ||
Average | -0.38% | -0.67% | +11.61% | +30.65% | ||
Weighted average by Cap. | +0.26% | -0.88% | +8.63% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | -10.00% | ||
2022 | -7.69% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -0.38% | ||
2011 | -5.43% | ||
2010 | -31.00% | ||
2008 | +81.82% | ||
2007 | +29.41% | ||
2006 | -15.00% | ||
2005 | -13.04% | ||
2004 | +81.10% | ||
2003 | +8.55% | ||
2002 | -22.00% | ||
2001 | 0.00% | ||
2000 | -47.37% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +16.33% | ||
1996 | 0.00% |
- Stock Market
- Equities
- DBCI Stock
- Quotes Dhofar Beverage and Food Stuff Company SAOG