Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.624 EUR | +3.58% | +1.09% | -25.36% |
19/04 | PBB DEUTSCHE PFANDBRIEFBANK : EPS cut (2023: -6.1%, 2024: -1.0%) | |
10/04 | DEUTSCHE PFANDBRIEFBANK : Warburg Research reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.7 € | 4.6 € | 4.464 € | 4.624 € |
Volume | 415 172 | 313 554 | 339 157 | 285 076 |
Change | +2.49% | -2.13% | -2.96% | +3.58% |
Opening | 4.64 | 4.71 | 4.58 | 4.56 |
High | 4.73 | 4.75 | 4.69 | 4.68 |
Low | 4.55 | 4.58 | 4.46 | 4.56 |
Performance
1 day | +3.58% | ||
1 week | +1.09% | ||
Current month | -6.47% | ||
1 month | -0.99% | ||
3 months | -18.09% | ||
6 months | -23.06% | ||
Current year | -25.36% | ||
1 year | -43.88% | ||
3 years | -52.06% | ||
5 years | -61.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.58% | +1.09% | -25.36% | -43.88% | 664M | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
Average | +0.80% | +2.39% | -1.43% | +36.35% | ||
Weighted average by Cap. | +0.16% | +1.12% | -4.83% | +21.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 4.624 | 101,638 | 285,076 |
08:59:41 pm | 4.626 | 4 | 183,438 |
08:59:40 pm | 4.622 | 2 | 183,434 |
08:59:31 pm | 4.616 | 4 | 183,432 |
08:59:31 pm | 4.622 | 384 | 183,428 |
08:59:31 pm | 4.608 | 891 | 183,044 |
08:59:31 pm | 4.61 | 47 | 182,153 |
08:59:31 pm | 4.614 | 286 | 182,106 |
08:55:02 pm | 4.614 | 130 | 181,820 |
08:55:02 pm | 4.614 | 1,007 | 181,690 |
Monthly variations
Annual change
2024 | -25.36% | ||
2023 | -14.79% | ||
2022 | -31.22% | ||
2021 | +20.18% | ||
2020 | -39.59% | ||
2019 | +66.59% | ||
2018 | -34.58% | ||
2017 | +46.49% | ||
2016 | -18.57% | ||
2015 | -2.18% |
- Stock Market
- Equities
- PBB Stock
- Quotes Deutsche Pfandbriefbank AG