DAVIDSTEA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 USD | -3.13% |
|
+19.23% | -77.86% |
| 18/06 | Transcript : DAVIDsTEA Inc. - Shareholder/Analyst Call | |
| 18/06 | Transcript : DAVIDsTEA Inc., Q1 2025 Earnings Call, Jun 18, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.16 $ | 0.145 $ | 0.16 $ | 0.155 $ |
| Volume | 32 007 | 28 014 | 2 950 | 24 121 | 27 650 |
| Change | -3.70% | +23.08% | -9.38% | +10.34% | -3.13% |
| Opening | 0.14 | 0.14 | 0.19 | 0.15 | 0.16 |
| High | 0.14 | 0.16 | 0.19 | 0.19 | 0.16 |
| Low | 0.13 | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.13% | ||
| 1 week | +19.23% | ||
| Current month | -32.61% | ||
| 1 month | -47.46% | ||
| 3 months | -61.73% | ||
| 6 months | -61.73% | ||
| Current year | -77.86% | ||
| 1 year | -76.52% |
Volumes
marketsDaily volume
27 650
Avg. Volume 20 sessions
63 600
Avg. Volume 20 sessions USD
9 858.00
Record volume 1
424 400
Record volume 2
305 821
Record volume 3
205 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 227 937
Net sales (CAD)
60 643 000
Net sales (USD)
44 255 442
Number of employees
246
Sales / Employee (CAD)
246 516
Sales / Employee (USD)
179 900
Free-Float
53.2 %
Free-Float capitalization (USD)
1 713 896
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.14
0.19
1 month
0.130.28
Current year
0.130.74
1 year
0.130.74
3 years
0.130.80
5 years
0.130.80
10 years
0.130.80
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.30
Moving average 100 days
0.39
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+29.03%
Price spread / (MMA50)
+93.55%
Price spread / (MMA100)
+151.61%
STIM
RSI 9 days
36.90
RSI 14 days
35.79
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +19.23% | -77.86% | -76.52% | 3.23M | ||
| +0.09% | +1.57% | +28.92% | +31.84% | 544B | ||
| -3.25% | -0.18% | +10.33% | +10.04% | 37.51B | ||
| +0.06% | +2.67% | -0.27% | +0.63% | 36.19B | ||
| -0.98% | -2.63% | +19.68% | +32.56% | 34.53B | ||
| 0.00% | +2.12% | +6.33% | +19.40% | 27B | ||
| -0.27% | +1.60% | -11.29% | -16.54% | 26.95B | ||
| -0.61% | -1.99% | +8.12% | +22.66% | 18.58B | ||
| -0.96% | -2.42% | +13.82% | +21.95% | 18.31B | ||
| -1.81% | -4.41% | -3.12% | -15.23% | 13.53B | ||
| -0.92% | +0.13% | +15.88% | +24.54% | 13.07B | ||
| +0.68% | -1.06% | +7.25% | +2.75% | 12.01B | ||
| -0.83% | -1.91% | -14.02% | -7.77% | 11.51B | ||
| -0.76% | -1.63% | -2.43% | +23.05% | 10.6B | ||
| +1.46% | +2.77% | +3.15% | -2.97% | 8.79B | ||
| +0.23% | +2.16% | +11.34% | +62.15% | 7.88B | ||
| Average | -0.72% | -0.17% | +0.99% | +8.29% | ||
| Weighted average by Cap. | -0.21% | +0.85% | +21.02% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DTEAF Stock
- DTEA Stock
- Quotes DAVIDsTEA Inc.
