End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,520
KRW
|
-10.39%
|
|
-9.95%
|
-3.66%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
6130 ₩
|
6040 ₩
|
6120 ₩
|
6160 ₩
|
5520 ₩
|
Volume |
271 016 |
166 960 |
47 503 |
69 265 |
194 403 |
Change |
+3.03%
|
-1.47%
|
+1.32%
|
+0.65%
|
-10.39%
|
Opening |
6,020.00 |
6,130.00 |
6,040.00 |
6,120.00 |
5,810.00 |
High |
6,360.00 |
6,290.00 |
6,170.00 |
6,370.00 |
5,830.00 |
Low |
5,810.00 |
5,940.00 |
6,000.00 |
6,090.00 |
5,410.00 |
Avg. Volume 20 sessions
168 895
Avg. Volume 20 sessions KRW
932 300 400.00
Avg. Volume 20 sessions USD
689 902.30
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.01
Capitalization (KRW)
116 453 582 432
Capitalization (USD)
86 175 651
Net sales (KRW)
88 916 001 170
Net sales (USD)
65 797 841
Sales / Employee (KRW)
694 656 259
Sales / Employee (USD)
514 046
Free-Float capitalization (KRW)
51 882 357 556
Free-Float capitalization (USD)
38 392 945
Average Daily Capital Traded
0.8%
Moving average 5 days
5 994.00
Moving average 20 days
5 335.25
Moving average 50 days
5 079.20
Moving average 100 days
5 223.60
Price spread / (MMA5) +8.59% Price spread / (MMA20) -3.35% Price spread / (MMA50) -7.99% Price spread / (MMA100) -5.37%
More charts
|