CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista Sao Paulo
Equities
TRPL3
BRTRPLACNOR4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 BRL | +0.15% |
|
+0.30% | -5.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 34.82 R$ | 33.7 R$ | 33.45 R$ | 33.5 R$ |
| Volume | 300 | 1 900 | 2 700 | 1 000 |
| Change | 0.00% | -3.22% | -0.74% | +0.15% |
| Opening | 34.82 | 33.80 | 33.68 | 33.85 |
| High | 34.82 | 34.98 | 34.01 | 33.88 |
| Low | 34.82 | 33.61 | 33.38 | 33.47 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.30% | ||
| Current month | +2.29% | ||
| 1 month | -0.92% | ||
| 3 months | +2.13% | ||
| 6 months | +4.30% | ||
| Current year | -5.50% | ||
| 1 year | +13.56% | ||
| 3 years | +13.29% | ||
| 5 years | +42.55% | ||
| 10 years | +191.30% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 436
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
48 106.00
Avg. Volume 20 sessions USD
9 357.48
Record volume 1
1 929 596
Record volume 2
1 780 396
Record volume 3
1 519 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
18 717 498 843
Capitalization (USD)
3 640 890 440
Net sales (BRL)
3 985 386 000
Net sales (USD)
775 229 314
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
484 518
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 322 940 415
Free-Float capitalization (USD)
1 035 407 724
Average Daily Capital Traded
0%
Highs and lows
1 week
33.38
34.98
1 month
32.2534.98
Current year
31.3038.44
1 year
29.1138.97
3 years
27.1638.97
5 years
21.0138.97
10 years
6.9838.97
Indicators
Moving average 5 days
34.06
Moving average 20 days
33.41
Moving average 50 days
33.20
Moving average 100 days
33.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
49.71
RSI 14 days
50.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | -5.50% | +13.56% | 3.64B | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.30% | +4.79% | +2.19% | +3.01% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.80% | +7.36% | -0.30% | +10.13% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| 0.00% | -2.24% | +28.12% | +63.62% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.84% | -4.47% | -5.24% | 32.13B | ||
| Average | -0.24% | +3.87% | +21.47% | +35.23% | ||
| Weighted average by Cap. | -0.36% | +4.36% | +20.75% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5c079de5239a498f2c107f16.-XKzMZ4gV6C4SgiRFCQrXCOSjJ6RvgJoqZK-m8jQ3ys.iz76Qax0EPLNPlj0eFFsalvayvWo7FEPzOfM3vmDmmqeKMFy500zzssNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:25 pm | 33.5 | 500 | 1,000 |
| 10:27:39 pm | 33.47 | 200 | 500 |
| 08:01:31 pm | 33.88 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +22.45% | ||
| 2022 | -5.39% | ||
| 2021 | +4.26% | ||
| 2020 | +6.65% | ||
| 2019 | +59.79% | ||
| 2018 | +17.22% | ||
| 2017 | -0.39% | ||
| 2016 | +37.24% | ||
| 2015 | -6.54% | ||
| 2014 | +4.55% | ||
| 2013 | -1.12% | ||
| 2012 | -17.59% | ||
| 2011 | -11.62% | ||
| 2010 | +13.15% | ||
| 2009 | +18.71% | ||
| 2008 | +28.65% | ||
| 2007 | +15.48% | ||
| 2006 | -3.71% | ||
| 2005 | +162.81% | ||
| 2004 | +6.14% | ||
| 2003 | +109.17% | ||
| 2002 | +5.83% | ||
| 2001 | +25.92% | ||
| 2000 | -4.88% | ||
| 1999 | +155.95% |
- Stock Market
- Equities
- TRPL4 Stock
- TRPL3 Stock
- Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista