|
End-of-day quote
Xetra
15/09/2026
|
5-day change | 1st Jan Change | ||
| 42.08 EUR | +0.21% |
|
-1.06% | +38.35% |
| 14/09 | US rail fuel surcharges on grain hit record highs, squeezing farmers in harvest season | RE |
| 05/08 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
Stock exchange
Xetra
CXR 42.08 €
+0.21%
8.5T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 48.66USD | -0.51% | 41Cr $ | ||
CBOE
| CSX | 48.67USD | -0.52% | 1.84Cr $ | |
|
Wiener Boerse
| CSX | 42.18EUR | +1.13% | 10.08T € | |
|
Tradegate
| CXR | 42.17EUR | -0.47% | 8.94T € | |
|
Xetra
| CXR | 42.08EUR | +0.21% | 8.5T € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 2L $ | |
|
London S.E.
| 0HRJ | 51.70USD | +1.71% | 2.07T $ | |
|
Boerse Muenchen
| CXR | 42.20EUR | -0.26% | 42.2 € | |
|
Deutsche Boerse AG
| CXR | 42.20EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| CXR | 42.15EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.06EUR | +0.35% | 0 € | |
| CSXC34 | 124.02BRL | -0.73% | 19.84T R$ |
Quotes 5-day view: CSX Corporation
End-of-day quote Xetra| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.67 | €42.14 | €42.16 | €42.00 | €42.09 |
| Volume | 86 | 33 | 162 | 0 | 202 |
| Change | -2.05% | +1.14% | +0.05% | -0.39% | +0.21% |
| Opening | €42.06 | €41.80 | €42.37 | €42.31 | €42.26 |
| High | €42.06 | €42.26 | €42.42 | €42.38 | €42.36 |
| Low | €41.67 | €41.67 | €41.97 | €42.00 | €42.09 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.06% | ||
| Current month | -3.47% | ||
| 1 month | -3.65% | ||
| 3 months | +3.59% | ||
| 6 months | +22.63% | ||
| Current year | +38.35% | ||
| 1 year | +52.40% | ||
| 3 years | +45.67% | ||
| 5 years | +60.63% | ||
| 10 years | +132.94% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions
3,408.89
Avg. Volume 20 sessions USD
3,931.33
Record volume 1
7,333
Record volume 2
6,682
Record volume 3
6,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,59,65,31,010
Market Cap (USD)
90,59,65,31,010
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.73%
Free-Float capitalization (EUR)
1,04,32,15,36,114
Free-Float capitalization (USD)
90,36,33,14,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.01
Moving average 20 days
43.08
Moving average 50 days
43.53
Moving average 100 days
40.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
40.13
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.06% | +52.40% | +45.67% | 9.06TCr | |
| -0.38% | -1.55% | +31.32% | +33.13% | 17TCr | |
| -0.51% | -0.69% | +49.72% | +57.73% | 9.06TCr | |
| +0.05% | -2.35% | +15.54% | +56.95% | 7.19TCr | |
| -1.04% | -0.63% | -21.97% | -34.79% | 1.42TCr | |
| -0.27% | -0.67% | +16.09% | +2.06% | 449.14Cr | |
| -3.11% | -3.65% | -13.00% | -15.71% | 396.72Cr | |
| -2.37% | -3.90% | -31.23% | -24.18% | 82Cr | |
| -3.33% | -15.70% | -39.58% | -17.85% | 35Cr | |
| +0.94% | -0.93% | -59.47% | -78.81% | 26Cr | |
| Average | -0.97% | -3.26% | -0.02% | +2.42% | 4.47TCr | |
| Weighted average by Cap. | -0.27% | -1.56% | +34.32% | +41.38% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.66 |  | 42.42 |
| 1 month | 41.16 | | 44.64 |
| Current year | 29.8 | | 46.7 |
| 1 year | 27.78 | | 46.7 |
| 3 years | 27.24 | | 46.7 |
| 5 years | 25.2 | | 46.7 |
| 10 years | 23.33 | | 46.7 |
Monthly variations
Annual variations
| 2026 | +38.35% | ||
| 2025 | +2.15% | ||
| 2023 | +1.99% | ||
| 2022 | -12.05% | ||
| 2021 | +83.76% | ||
| 2011 | +38.14% | ||
| 2010 | +12.29% | ||
| 2009 | +9.19% | ||
| 2008 | -28.89% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
