CPFL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 BRL | -7.36% |
|
-7.46% | -15.94% |
| 22/03 | CPFL Energia S.A Proposes Dividend | CI |
| 22/03 | Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 34.9 R$ | 34.58 R$ | 34.94 R$ | 32.37 R$ |
| Volume | 1 542 500 | 1 228 700 | 2 491 600 | 2 938 200 |
| Change | 0.00% | -0.92% | +1.04% | -7.36% |
| Opening | 34.90 | 34.85 | 34.94 | 32.49 |
| High | 35.08 | 34.96 | 35.20 | 32.55 |
| Low | 34.80 | 34.51 | 34.75 | 31.86 |
Performance
| 1 day | -7.36% | ||
| 1 week | -7.46% | ||
| Current month | -7.01% | ||
| 1 month | -7.01% | ||
| 3 months | -11.56% | ||
| 6 months | -3.29% | ||
| Current year | -15.94% | ||
| 1 year | -2.32% | ||
| 3 years | +6.06% | ||
| 5 years | +11.24% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
2 946 700
Estimated daily volume
2 946 700
Avg. Volume 20 sessions
2 039 307
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
66 012 367.59
Avg. Volume 20 sessions USD
12 910 170.75
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
37 310 197 774
Capitalization (USD)
7 296 829 999
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 772 655 155
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
484 579
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 078 413 728
Free-Float capitalization (USD)
1 188 767 530
Average Daily Capital Traded
0.18%
Highs and lows
1 week
31.86
35.20
1 month
31.8636.50
Current year
31.8639.00
1 year
29.3539.00
3 years
24.2139.00
5 years
22.1839.61
10 years
13.2739.61
Indicators
Moving average 5 days
34.34
Moving average 20 days
35.15
Moving average 50 days
34.94
Moving average 100 days
36.04
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
49.16
RSI 14 days
49.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.36% | -7.46% | -15.94% | -2.32% | 7.3B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -1.43% | -0.13% | -2.91% | -1.96% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| -0.18% | +0.98% | -8.17% | +1.34% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | -0.46% | +1.82% | +5.15% | +9.00% | ||
| Weighted average by Cap. | -0.12% | +2.50% | +7.52% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df163df5c7fff38be6c346f3f.-Bj3XmR63ODN8yvGZSPgvLu2EG3IlF61e-cSr_1koBE.zlGPFgkO5beUsEGhE0rN6OnnaQ651i3cL45cyLAN6FqWf7JrCSKWh_-Seg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:53 am | 32.37 | 2,600 | 2,938,200 |
| 01:37:53 am | 32.37 | 12,400 | 2,935,600 |
| 01:37:53 am | 32.37 | 600 | 2,923,200 |
| 01:37:53 am | 32.37 | 2,400 | 2,922,600 |
| 01:37:53 am | 32.37 | 100 | 2,920,200 |
| 01:37:53 am | 32.37 | 1,100 | 2,920,100 |
| 01:37:53 am | 32.37 | 3,900 | 2,919,000 |
| 01:37:53 am | 32.37 | 2,600 | 2,915,100 |
| 01:37:53 am | 32.37 | 2,600 | 2,912,500 |
| 01:37:53 am | 32.37 | 2,100 | 2,909,900 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +15.99% | ||
| 2022 | +23.74% | ||
| 2021 | -17.57% | ||
| 2020 | -8.44% | ||
| 2019 | +23.22% | ||
| 2018 | +49.10% | ||
| 2017 | -23.24% | ||
| 2016 | +70.24% | ||
| 2015 | -15.28% | ||
| 2014 | -3.14% | ||
| 2013 | -10.79% | ||
| 2012 | -17.76% | ||
| 2011 | +26.31% | ||
| 2010 | +16.68% | ||
| 2009 | +17.11% | ||
| 2008 | -10.45% | ||
| 2007 | +12.23% | ||
| 2006 | +7.14% | ||
| 2005 | +55.90% | ||
| 2004 | +4.72% |
- Stock Market
- Equities
- CPFE3 Stock
- Quotes CPFL Energia S.A.
