Stock CPPCY CP ALL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CP ALL OTC Markets

Equities

CPPCY

US12623Y1073

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 09:52:13 13/06/2024 pm IST 		5-day change 1st Jan Change
14.25 USD -7.77% Intraday chart for CP ALL 0.00% -15.28%
10/05 CP ALL Public Company Limited Plans to Develop Distribution Channels for Products and Services CI
10/05 CP ALL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
CP ALL(CPPCY) : Historical Chart (5-day)
  12/06/2024 13/06/2024
Last 15.45 $ 14.25 $
Volume 1 164 619
Change +∞% -7.77%
Opening 15.45 14.25
High 15.45 14.25
Low 15.45 14.25

Performance

1 day-7.77%
Current month-10.26%
1 month-10.26%
3 months-13.79%
6 months-15.18%
Current year-15.28%
1 year-24.24%
3 years-26.70%
5 years-49.81%
10 years+12.92%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
342
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
4 873.50
Record volume 1
241 711
Record volume 2
140 185
Record volume 3
103 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 319 703 544
Net sales (THB)
895 280 953 730
Net sales (USD)
24 394 615 427
Free-Float
57.93 %
Free-Float capitalization (USD)
7 715 872 870
Average Daily Capital Traded
0%

Highs and lows

1 month
14.25
Extreme 14.25
15.45
Current year
13.44
Extreme 13.44
17.13
1 year
13.44
Extreme 13.44
24.99
3 years
13.44
Extreme 13.44
24.99
5 years
0.00
Extreme 0
37.11
10 years
0.00
Extreme 0
37.11

Indicators

Moving average 20 days
5.37
Moving average 50 days
7.21
Moving average 100 days
15.68
Price spread / (MMA20)
-62.28%
Price spread / (MMA50)
-49.43%
Price spread / (MMA100)
+10.06%
RSI 9 days
43.72
RSI 14 days
45.79

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
CP ALL Stock CP ALL
-7.77%0.00%-15.28%-24.24% 13.32B
WALMART INC. Stock Walmart Inc.
-0.15%+1.33%+29.23%+31.90% 546B
SYSCO CORPORATION Stock Sysco Corporation
+0.82%+3.76%+0.30%+1.03% 36.53B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.14%-0.34%+9.84%+9.92% 36.24B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.25%-1.35%+20.24%+34.39% 34.32B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.14%+0.46%+8.44%-5.38% 28.45B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+1.91%+3.19%-9.60%-16.51% 27.24B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.03%-0.96%+8.09%+20.52% 18.27B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.04%-0.83%+14.13%+24.59% 18.2B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.89%+3.13%+17.68%+26.88% 13.14B
METRO INC. Stock Metro Inc.
+0.80%+0.11%+7.99%+4.09% 12.17B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-1.01%-2.25%-14.96%-8.73% 11.29B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.43%-0.28%-2.28%+20.19% 10.51B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-1.08%+0.92%+2.04%-3.34% 8.83B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.47%+2.34%+60.78%+133.05% 7.77B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
-1.75%+0.88%+9.40%+58.81% 7.7B
Average-0.43%+0.74%+9.13%+19.20%
Weighted average by Cap.-0.51%+1.55%+21.57%+25.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CP ALL

Chart CP ALL
More charts

Monthly variations

Annual change

2024-15.28%
2023-13.92%
2022+7.96%
2021-13.81%
2020-11.58%
2019+88.19%
2013+12.68%
  1. Stock Market
  2. Equities
  3. CPALL Stock
  4. CPPCY Stock
  5. Quotes CP ALL