COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +0.35% |
|
+2.78% | -7.73% |
| 17/04 | TD Cowen Adjusts Coty's Price Target to $13 From $16, Keeps Buy Rating | MT |
| 16/04 | Citigroup Trims Price Target on Coty to $12 From $13, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.7 $ | 11.42 $ | 11.46 $ |
| Volume | 5 356 553 | 4 826 248 | 2 853 324 | 2 180 448 |
| Change | +3.63% | +0.09% | -2.39% | +0.35% |
| Opening | 11.30 | 11.56 | 11.62 | 11.45 |
| High | 11.81 | 11.80 | 11.70 | 11.53 |
| Low | 11.30 | 11.50 | 11.35 | 11.42 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.78% | ||
| Current month | -4.18% | ||
| 1 month | -1.63% | ||
| 3 months | -5.76% | ||
| 6 months | +22.17% | ||
| Current year | -7.73% | ||
| 1 year | -1.72% | ||
| 3 years | +16.23% | ||
| 5 years | +1.78% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
2 180 448
Estimated daily volume
2 180 448
Avg. Volume 20 sessions
4 464 300
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
51 160 878.00
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 258 635 387
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
37.24 %
Free-Float capitalization (USD)
4 104 205 784
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.97
11.81
1 month
10.4111.99
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.19
Moving average 50 days
11.91
Moving average 100 days
11.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
53.59
RSI 14 days
50.02
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.57B | ||
| Average | +0.40% | +0.92% | +0.46% | -2.72% | ||
| Weighted average by Cap. | +1.12% | -0.89% | -2.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7aa94deba23ddb4eb98.9Bso_DcWJVJSRxAW_eI8D2f_2FLrbqCB8uHQXnIuXUo.ol4YtgRCESc0IV1Ou6tNTFWPuTeJANbqgZK3P0pICTqOeU_RQ1VvYwJ_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.46 | 481,568 | 1,679,753 |
| 01:30:00 am | 11.46 | 100 | 1,198,185 |
| 01:29:59 am | 11.46 | 600 | 1,198,085 |
| 01:29:59 am | 11.46 | 600 | 1,197,485 |
| 01:29:59 am | 11.46 | 1,000 | 1,196,885 |
| 01:29:59 am | 11.46 | 200 | 1,195,885 |
| 01:29:59 am | 11.46 | 200 | 1,195,685 |
| 01:29:59 am | 11.46 | 600 | 1,195,485 |
| 01:29:59 am | 11.46 | 400 | 1,194,885 |
| 01:29:59 am | 11.46 | 400 | 1,194,485 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
