COSNINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 KRW | +2.71% |
|
+12.26% | +25.24% |
| 30/04 | Cosnine Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
| 21/03 | Cosnine Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 505 ₩ | 479 ₩ | 500 ₩ | 517 ₩ | 531 ₩ |
| Volume | 1 481 379 | 1 012 506 | 1 541 577 | 1 754 829 | 4 240 322 |
| Change | +6.77% | -5.15% | +4.38% | +3.40% | +2.71% |
| Opening | 485.00 | 506.00 | 480.00 | 500.00 | 515.00 |
| High | 506.00 | 520.00 | 510.00 | 520.00 | 566.00 |
| Low | 466.00 | 478.00 | 477.00 | 495.00 | 503.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +12.26% | ||
| Current month | +10.62% | ||
| 1 month | +25.83% | ||
| 3 months | +89.64% | ||
| 6 months | +12.50% | ||
| Current year | +25.24% | ||
| 1 year | -42.53% | ||
| 3 years | -61.38% | ||
| 5 years | -82.45% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
4 240 322
Avg. Volume 20 sessions
1 753 030
Avg. Volume 20 sessions KRW
930 858 930.00
Avg. Volume 20 sessions USD
674 872.72
Record volume 1
79 338 010
Record volume 2
31 897 920
Record volume 3
26 030 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
45 842 917 241
Capitalization (USD)
33 236 115
Net sales (KRW)
9 608 034 650
Net sales (USD)
6 965 825
Number of employees
64
Sales / Employee (KRW)
150 125 541
Sales / Employee (USD)
108 841
Free-Float
90.33 %
Free-Float capitalization (KRW)
41 411 980 758
Free-Float capitalization (USD)
30 023 686
Average Daily Capital Traded
2.03%
Highs and lows
1 week
477.00
566.00
1 month
405.00566.00
Current year
256.00620.00
1 year
256.001 840.00
3 years
256.001 930.00
5 years
256.003 270.00
10 years
256.0022 900.00
Indicators
Moving average 5 days
506.40
Moving average 20 days
472.45
Moving average 50 days
415.80
Moving average 100 days
367.81
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
-30.73%
STIM
RSI 9 days
65.29
RSI 14 days
62.45
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +12.26% | +25.24% | -42.53% | 33.24M | ||
| -0.76% | +1.43% | - | - | 20.02B | ||
| 0.00% | +0.24% | +16.48% | +28.49% | 19.96B | ||
| -1.15% | -1.36% | +17.66% | -28.91% | 12.85B | ||
| -1.10% | -1.70% | -20.69% | -20.82% | 8.5B | ||
| -1.69% | +3.49% | +28.69% | +78.22% | 8.26B | ||
| -0.33% | -1.10% | +8.77% | -4.34% | 5.88B | ||
| -0.94% | +5.76% | +5.11% | -22.49% | 4.07B | ||
| -0.60% | -1.99% | -12.37% | -10.09% | 3.82B | ||
| -3.46% | -5.90% | -23.87% | -20.44% | 3.51B | ||
| +0.90% | -5.59% | -11.21% | -30.86% | 3.28B | ||
| -1.65% | -1.55% | -24.60% | -47.00% | 2.98B | ||
| -5.96% | -5.54% | +63.85% | +70.06% | 2.31B | ||
| -2.81% | -10.27% | -14.55% | - | 2.26B | ||
| -1.67% | +2.76% | +20.85% | +25.13% | 2.07B | ||
| +21.45% | +41.59% | +17.02% | +15.72% | 1.76B | ||
| Average | +0.18% | +0.11% | +6.42% | -0.70% | ||
| Weighted average by Cap. | -0.60% | -0.51% | +7.81% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | -29.68% | ||
| 2022 | -35.16% | ||
| 2021 | -43.64% | ||
| 2020 | -10.57% | ||
| 2019 | -59.09% | ||
| 2018 | +14.32% | ||
| 2017 | -63.30% | ||
| 2016 | -40.28% | ||
| 2015 | +20.20% | ||
| 2014 | -38.69% | ||
| 2013 | -35.81% | ||
| 2012 | +164.70% | ||
| 2011 | +36.90% | ||
| 2010 | -32.48% | ||
| 2009 | +136.50% | ||
| 2008 | -31.48% | ||
| 2007 | -67.76% | ||
| 2006 | -54.47% | ||
| 2005 | +58.88% |
- Stock Market
- Equities
- A082660 Stock
- Quotes Cosnine Co., Ltd.
