COSCO CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 PHP | +1.07% |
|
-0.84% | +1.95% |
| 12/04 | Cosco Capital Repurchases More Shares | MT |
| 12/04 | Cosco Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.68 ₱ | 4.75 ₱ | 4.75 ₱ | 4.66 ₱ | 4.71 ₱ | 4.71 ₱ |
| Volume | 632 000 | 62 000 | 210 000 | 395 000 | 1 965 000 | 1 965 000 |
| Change | -1.47% | +1.50% | 0.00% | -1.89% | +1.07% | +1.07% |
| Opening | 4.65 | 4.66 | 4.64 | 4.63 | 4.65 | 4.65 |
| High | 4.80 | 4.75 | 4.75 | 4.70 | 4.71 | 4.71 |
| Low | 4.64 | 4.62 | 4.63 | 4.63 | 4.65 | 4.65 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.84% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | -5.80% | ||
| 6 months | -0.84% | ||
| Current year | +1.95% | ||
| 1 year | -2.89% | ||
| 3 years | -6.55% | ||
| 5 years | -37.94% | ||
| 10 years | -53.82% |
Volumes
marketsDaily volume
1 965 000
Avg. Volume 20 sessions
495 333
Avg. Volume 20 sessions PHP
2 333 018.43
Avg. Volume 20 sessions USD
40 475.54
Record volume 1
2 147 483 647
Record volume 2
2 080 650 000
Record volume 3
1 948 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
32 970 279 613
Capitalization (USD)
572 001 381
Net sales (PHP)
214 484 426 000
Net sales (USD)
3 721 090 307
Free-Float
20.45 %
Free-Float capitalization (PHP)
7 195 780 485
Free-Float capitalization (USD)
124 839 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.80
1 month
4.615.02
Current year
4.615.32
1 year
4.395.44
3 years
3.805.48
5 years
3.807.60
10 years
3.8011.06
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.82
Moving average 50 days
5.01
Moving average 100 days
4.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
39.49
RSI 14 days
39.02
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.84% | +1.95% | -2.89% | 572M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.87% | +2.03% | +1.64% | +5.17% | ||
| Weighted average by Cap. | +0.75% | +1.49% | +2.01% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -1.07% | ||
| 2022 | -10.19% | ||
| 2021 | -7.96% | ||
| 2020 | -17.40% | ||
| 2019 | +1.94% | ||
| 2018 | -12.86% | ||
| 2017 | -9.41% | ||
| 2016 | +3.66% | ||
| 2015 | -5.20% | ||
| 2014 | -1.59% | ||
| 2013 | -39.38% | ||
| 2012 | +866.67% | ||
| 2011 | +25.00% | ||
| 2010 | +50.00% | ||
| 2009 | +45.45% | ||
| 2008 | -60.71% | ||
| 2007 | +40.00% | ||
| 2006 | +42.86% | ||
| 2005 | -6.67% | ||
| 2004 | +25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -15.38% | ||
| 2001 | +47.73% | ||
| 2000 | -68.57% | ||
| 1999 | +250.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -68.74% | ||
| 1993 | -15.80% | ||
| 1992 | +80.96% |
- Stock Market
- Equities
- COSCO Stock
- Quotes Cosco Capital, Inc.
