End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 VES | 0.00% | 0.00% | -6.67% |
6 months | -4.11% | ||
Current year | -6.67% |
Quotes 5-day view
End-of-day quote Caracas S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.14 VES | 0.14 VES | 0.14 VES | 0.14 VES | 0.14 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.67% | ||
6 months | -4.11% | ||
Current year | -6.67% | ||
1 year | +16.67% | ||
3 years | -12.50% | ||
5 years | +69,900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.67% | +16.67% | 18.61L | ||
-0.32% | +2.90% | +26.34% | +1.19% | 16TCr | ||
+0.35% | +1.77% | +13.57% | +12.32% | 8.67TCr | ||
+0.23% | +3.29% | +4.42% | +4.64% | 8.45TCr | ||
+0.62% | -0.24% | +5.90% | +9.32% | 7.98TCr | ||
-0.12% | +5.01% | +1.55% | +13.52% | 7.55TCr | ||
+0.18% | +3.58% | +91.33% | +183.10% | 7.04TCr | ||
+0.73% | +1.69% | +13.87% | +4.99% | 4.85TCr | ||
-0.26% | +1.25% | - | - | 4.6TCr | ||
+0.35% | +1.15% | +13.72% | +1.15% | 4.46TCr | ||
+1.67% | +3.49% | +2.75% | +9.88% | 3.91TCr | ||
+0.27% | +1.13% | +7.98% | -1.54% | 3.87TCr | ||
-0.75% | +5.52% | +31.75% | +73.18% | 3.51TCr | ||
-0.40% | +3.18% | +149.56% | +294.78% | 3.37TCr | ||
+0.04% | -1.25% | +6.51% | +0.40% | 3.35TCr | ||
+0.43% | +0.43% | -4.47% | -4.08% | 3.19TCr | ||
Average | +0.18% | +3.00% | +23.87% | +41.30% | ||
Weighted average by Cap. | +0.15% | +3.63% | +24.02% | +34.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | +66.67% | ||
2022 | +44.69% | ||
2021 | +360.74% | ||
2020 | +1,828.57% | ||
2019 | +9,900.00% |
- Stock Market
- Equities
- 2CIE Stock
- Quotes Corp. Industrial de Energia C.A. SACA