COREANA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | +2.72% |
|
+12.54% | +25.09% |
| 2023 | Coreana Cosmetics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Coreana Cosmetics Co.,Ltd.(KOSDAQ:A027050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3190 ₩ | 3155 ₩ | 3300 ₩ | 3495 ₩ | 3590 ₩ |
| Volume | 411 880 | 738 785 | 1 056 200 | 2 929 129 | 6 920 090 |
| Change | 0.00% | -1.10% | +4.60% | +5.91% | +2.72% |
| Opening | 3,170.00 | 3,200.00 | 3,165.00 | 3,310.00 | 3,680.00 |
| High | 3,235.00 | 3,330.00 | 3,330.00 | 3,575.00 | 3,860.00 |
| Low | 3,135.00 | 3,150.00 | 3,165.00 | 3,245.00 | 3,530.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +12.54% | ||
| Current month | -2.18% | ||
| 1 month | +11.84% | ||
| 3 months | +36.24% | ||
| 6 months | +27.08% | ||
| Current year | +25.09% | ||
| 1 year | +21.90% | ||
| 3 years | -31.23% | ||
| 5 years | -12.55% | ||
| 10 years | +108.12% |
Volumes
marketsDaily volume
6 920 090
Avg. Volume 20 sessions
4 604 582
Avg. Volume 20 sessions KRW
16 530 449 380.00
Avg. Volume 20 sessions USD
11 968 045.35
Record volume 1
41 276 550
Record volume 2
37 304 820
Record volume 3
34 431 400
Capital turnover ratio
0.15
Float rotation
0.19
Basic data
Capitalization (KRW)
109 641 694 751
Capitalization (USD)
79 380 587
Net sales (KRW)
86 049 461 410
Net sales (USD)
62 299 810
Number of employees
162
Sales / Employee (KRW)
531 169 515
Sales / Employee (USD)
384 567
Free-Float
61.51 %
Free-Float capitalization (KRW)
88 151 772 092
Free-Float capitalization (USD)
63 821 883
Average Daily Capital Traded
15.08%
Highs and lows
1 week
3 135.00
3 860.00
1 month
3 135.004 225.00
Current year
2 535.004 225.00
1 year
2 255.005 320.00
3 years
2 255.005 320.00
5 years
2 255.005 980.00
10 years
1 590.0018 350.00
Indicators
Moving average 5 days
3 346.00
Moving average 20 days
3 444.25
Moving average 50 days
3 184.90
Moving average 100 days
2 951.30
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
62.58
RSI 14 days
60.04
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +12.54% | +25.09% | +21.90% | 79.38M | ||
| -0.13% | +2.25% | - | - | 20.02B | ||
| +0.96% | -3.87% | +16.48% | +32.31% | 19.96B | ||
| +1.95% | -1.80% | +19.03% | -25.56% | 12.85B | ||
| -1.10% | -1.70% | -20.69% | -17.92% | 8.5B | ||
| -1.69% | +3.49% | +28.69% | +81.69% | 8.26B | ||
| -0.33% | -1.10% | +8.77% | -4.49% | 5.88B | ||
| +3.60% | +6.25% | +6.10% | -21.51% | 4.07B | ||
| -7.79% | -1.99% | -12.37% | -10.03% | 3.82B | ||
| -2.82% | -5.90% | -23.87% | -19.40% | 3.51B | ||
| -4.11% | -8.56% | -12.00% | -30.60% | 3.28B | ||
| -1.65% | -1.55% | -24.60% | -45.37% | 2.98B | ||
| -2.81% | -10.27% | -14.55% | - | 2.26B | ||
| +5.59% | -1.74% | +74.23% | +76.95% | 2.31B | ||
| -1.67% | +2.76% | +20.85% | +26.93% | 2.07B | ||
| -0.54% | +0.81% | +17.53% | -13.76% | 1.64B | ||
| Average | -0.61% | -0.34% | +7.25% | +3.65% | ||
| Weighted average by Cap. | -0.24% | -0.76% | +8.34% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -15.84% | ||
| 2022 | -13.01% | ||
| 2021 | -20.97% | ||
| 2020 | +29.17% | ||
| 2019 | -10.07% | ||
| 2018 | -36.55% | ||
| 2017 | +5.16% | ||
| 2016 | -41.01% | ||
| 2015 | +295.26% | ||
| 2014 | +103.33% | ||
| 2013 | -19.40% | ||
| 2012 | +81.67% | ||
| 2011 | -11.77% | ||
| 2010 | +0.97% | ||
| 2009 | +48.92% | ||
| 2008 | -42.08% | ||
| 2007 | -41.75% | ||
| 2006 | -27.72% | ||
| 2005 | +174.04% | ||
| 2004 | -19.38% | ||
| 2003 | -39.15% | ||
| 2002 | -53.30% | ||
| 2001 | +93.19% | ||
| 2000 | -7.48% |
- Stock Market
- Equities
- A027050 Stock
- Quotes Coreana Cosmetics Co.,Ltd.
