Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.7 BRL | +0.93% | -4.74% | +36.48% |
Quotes 5-day view
Delayed Quote Sao Paulo07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 22.02 R$ | 21.99 R$ | 21.5 R$ | 21.7 R$ |
Volume | 200 | 400 | 2 200 | 4 000 |
Change | -1.78% | -0.14% | -2.23% | +0.93% |
Opening | 22.56 | 21.56 | 22.00 | 21.55 |
High | 22.56 | 21.99 | 22.00 | 22.00 |
Low | 22.02 | 21.56 | 21.39 | 21.26 |
Performance
1 day | +0.93% | ||
1 week | -4.74% | ||
Current month | -5.98% | ||
1 month | +5.54% | ||
3 months | +20.22% | ||
6 months | +42.86% | ||
Current year | +36.48% | ||
1 year | +72.22% | ||
3 years | -48.33% | ||
5 years | +181.82% | ||
10 years | +393.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -4.74% | +36.48% | +72.22% | 343M | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
-0.33% | +5.14% | +2.53% | +3.35% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
-0.64% | +7.34% | -0.31% | +10.11% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
-1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
+0.13% | -2.19% | +28.18% | +63.70% | 33.82B | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | -0.16% | +3.34% | +24.32% | +39.20% | ||
Weighted average by Cap. | -0.35% | +4.35% | +20.92% | +27.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 21.7 | 200 | 4,000 |
01:30:00 am | 21.7 | 100 | 3,800 |
01:30:00 am | 21.7 | 100 | 3,700 |
12:45:19 am | 21.69 | 100 | 3,600 |
11:25:07 pm | 21.32 | 100 | 3,500 |
08:37:16 pm | 22 | 400 | 3,400 |
08:37:16 pm | 21.93 | 200 | 3,000 |
08:33:27 pm | 21.93 | 300 | 2,800 |
08:33:27 pm | 21.92 | 200 | 2,500 |
08:33:27 pm | 21.92 | 100 | 2,300 |
Monthly variations
Annual change
2024 | +36.48% | ||
2023 | +41.96% | ||
2022 | -29.07% | ||
2021 | -49.06% | ||
2020 | +137.73% | ||
2019 | +83.66% | ||
2018 | +22.20% | ||
2017 | -3.10% | ||
2016 | +33.19% | ||
2015 | +7.19% | ||
2014 | -16.07% | ||
2013 | +8.50% | ||
2012 | +4.77% | ||
2011 | -33.30% | ||
2010 | 0.00% | ||
2009 | +111.54% | ||
2008 | -46.21% | ||
2007 | +46.84% | ||
2006 | +107.89% | ||
2005 | -0.52% | ||
2004 | -38.39% | ||
2003 | +45.47% | ||
2002 | -22.54% | ||
2001 | -27.61% | ||
2000 | -9.52% | ||
1999 | +55.56% | ||
1998 | -73.53% | ||
1997 | +148.73% |
- Stock Market
- Equities
- CEBR5 Stock
- Quotes Companhia Energética de Brasília - CEB