COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia
Equities
PEAB4
BRPEABACNPR0
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.16 BRL | -0.00% |
|
+5.18% | +0.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 48.26 R$ | 52.92 R$ | 52.16 R$ |
| Volume | 600 | 400 | 900 |
| Change | +∞% | +9.66% | -1.44% |
| Opening | 53.93 | 50.00 | 51.53 |
| High | 53.93 | 52.92 | 52.16 |
| Low | 48.23 | 50.00 | 51.53 |
Performance
| 1 week | +5.18% | ||
| Current month | -1.44% | ||
| 1 month | +12.44% | ||
| 3 months | +0.50% | ||
| 6 months | -29.51% | ||
| Current year | +0.33% | ||
| 1 year | -1.58% | ||
| 3 years | -19.75% | ||
| 5 years | +21.30% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
640
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
33 382.40
Avg. Volume 20 sessions USD
6 587.42
Record volume 1
29 000
Record volume 2
27 200
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 013 829 972
Capitalization (USD)
200 061 096
Net sales (BRL)
49 559 000
Net sales (USD)
9 779 577
Free-Float
81.07 %
Free-Float capitalization (BRL)
558 576 732
Free-Float capitalization (USD)
110 225 064
Average Daily Capital Traded
0%
Highs and lows
1 week
48.23
53.93
1 month
45.2653.93
Current year
43.0053.93
1 year
36.8475.13
3 years
36.8493.00
5 years
36.84125.00
10 years
26.26125.00
Indicators
Moving average 5 days
51.11
Moving average 20 days
46.91
Moving average 50 days
50.84
Moving average 100 days
46.94
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
66.77
RSI 14 days
59.94
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +5.18% | +0.33% | -1.58% | 200M | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.87B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| Average | +0.62% | +3.64% | +6.90% | +21.61% | ||
| Weighted average by Cap. | +0.47% | +2.50% | +9.70% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gEoi2jUOPR28hC2uxASb10Z6lKQjoGLybqRumMHZGkg.xS9Yg2xqUkiF40_5qkr6mCU_8uBUkCjEB-cb4ZKRXAvHARKrB3lJevncYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:13 am | 52.16 | 100 | 900 |
| 12:57:45 am | 52 | 100 | 800 |
| 12:57:29 am | 52 | 100 | 700 |
| 12:57:18 am | 52 | 100 | 600 |
| 12:57:00 am | 52 | 100 | 500 |
| 12:56:47 am | 52 | 100 | 400 |
| 12:56:27 am | 51.53 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Stock Market
- Equities
- PEAB4 Stock
- Quotes Companhia de Participações Aliança da Bahia
