COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Equities
PCAR3
BRPCARACNOR3
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 BRL | +6.60% |
|
+22.83% | -16.50% |
| 01/05 | Brazil's GPA joins tax program that will slash taxes owed to Sao Paulo state | RE |
| 30/04 | Brazil's GPA joins tax renegotiation program cutting debt with Sao Paulo state by 80% | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 R$ | 2.93 R$ | 3.18 R$ | 3.33 R$ | 3.39 R$ |
| Volume | 23 764 900 | 21 092 500 | 31 951 600 | 23 880 400 | 26 597 200 |
| Change | +9.06% | -2.66% | +8.53% | +4.72% | +6.60% |
| Opening | 2.80 | 3.00 | 3.18 | 3.22 | 3.22 |
| High | 3.03 | 3.00 | 3.22 | 3.41 | 3.41 |
| Low | 2.76 | 2.86 | 3.03 | 3.22 | 3.22 |
Performance
| 1 day | +6.60% | ||
| 1 week | +22.83% | ||
| Current month | +15.70% | ||
| 1 month | +20.64% | ||
| 3 months | -13.74% | ||
| 6 months | -13.08% | ||
| Current year | -16.50% | ||
| 1 year | -75.94% | ||
| 3 years | -91.55% | ||
| 5 years | -96.27% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
26 597 200
Estimated daily volume
26 597 200
Avg. Volume 20 sessions
23 645 643
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
80 158 729.77
Avg. Volume 20 sessions USD
15 803 534.05
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (BRL)
1 546 601 264
Capitalization (USD)
304 917 079
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 795 195 250
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 502
Free-Float
77.43 %
Free-Float capitalization (BRL)
1 197 910 654
Free-Float capitalization (USD)
236 171 679
Average Daily Capital Traded
5.18%
Highs and lows
1 week
2.76
3.41
1 month
2.353.41
Current year
2.355.56
1 year
2.3523.30
3 years
2.3541.83
5 years
2.35100.00
10 years
2.35130.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.65
Moving average 50 days
3.13
Moving average 100 days
3.61
Price spread / (MMA5)
-13.22%
Price spread / (MMA20)
-21.73%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
62.02
RSI 14 days
54.36
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | +22.83% | -16.50% | -75.94% | 305M | ||
| -0.57% | +0.53% | -9.84% | +13.21% | 38.38B | ||
| +0.16% | -0.96% | +12.97% | +30.08% | 35.91B | ||
| -1.15% | -1.10% | +8.71% | -2.29% | 34.26B | ||
| +0.64% | -0.58% | +8.03% | +2.39% | 19.9B | ||
| +0.19% | -1.23% | +0.06% | -10.99% | 14.04B | ||
| +0.72% | +4.67% | -15.36% | -14.85% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.72B | ||
| -0.82% | +5.63% | -16.06% | -9.75% | 9.36B | ||
| +0.45% | +3.43% | -12.29% | -6.35% | 7.75B | ||
| +1.05% | -1.02% | -1.02% | -0.34% | 7.39B | ||
| +1.16% | +4.99% | -8.01% | +16.40% | 7.31B | ||
| -1.88% | -4.03% | +21.07% | +18.31% | 7.17B | ||
| +0.69% | +1.35% | -10.01% | -12.57% | 6.88B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.71B | ||
| Average | +0.45% | +1.30% | +1.10% | +2.87% | ||
| Weighted average by Cap. | -0.12% | +0.12% | +2.41% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2be.xJfHp5_OP4CC2-WQrduxM3bEIuYRwicgvyL2BGFLiKQ.98-k96uIZuv46YD8zIPXRzWNeq1CpxFVjk-TUgI_0dK345DQyuNI983orA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:03 am | 3.39 | 5,000 | 26,583,200 |
| 01:42:03 am | 3.39 | 33,900 | 26,578,200 |
| 01:42:03 am | 3.39 | 6,000 | 26,544,300 |
| 01:42:03 am | 3.39 | 16,000 | 26,538,300 |
| 01:42:03 am | 3.39 | 5,000 | 26,522,300 |
| 01:42:03 am | 3.39 | 900 | 26,517,300 |
| 01:42:03 am | 3.39 | 28,100 | 26,516,400 |
| 01:42:03 am | 3.39 | 189,500 | 26,488,300 |
| 01:42:03 am | 3.39 | 17,900 | 26,298,800 |
| 01:42:03 am | 3.39 | 1,800 | 26,280,900 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -75.42% | ||
| 2022 | -23.98% | ||
| 2021 | -71.05% | ||
| 2020 | -15.56% | ||
| 2019 | +4.55% | ||
| 2018 | +0.02% | ||
| 2017 | +80.79% | ||
| 2016 | -14.99% | ||
| 2015 | -26.26% | ||
| 2010 | +24.98% | ||
| 2009 | +76.47% | ||
| 2008 | -12.82% | ||
| 2007 | +1.30% | ||
| 2006 | +11.61% | ||
| 2005 | +14.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +20.34% | ||
| 2001 | +47.06% | ||
| 2000 | +19.26% |
- Stock Market
- Equities
- PCAR3 Stock
- Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
