Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.20 EUR | +0.10% |
|
-2.42% | +11.94% |
| 23/07 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 22/07 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €212.60 | €212.20 | €210.60 | €205.00 | €205.30 |
| Volume | 277 | 20 | 2 | 126 | 390 |
| Change | +1.05% | -0.19% | -0.75% | -2.66% | +0.10% |
| Opening | €209.60 | €212.80 | €213.60 | €209.50 | €205.10 |
| High | €212.60 | €212.80 | €213.60 | €209.50 | €205.90 |
| Low | €209.60 | €212.20 | €210.60 | €205.00 | €205.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.42% | ||
| Current month | +1.78% | ||
| 1 month | +2.86% | ||
| 3 months | +25.80% | ||
| 6 months | +23.82% | ||
| Current year | +11.94% | ||
| 1 year | +37.69% | ||
| 3 years | +32.03% | ||
| 5 years | +32.03% | ||
| 10 years | +287.21% |
Volumes
marketsDaily volume
390
Estimated daily volume
764
Avg. Volume 20 sessions
121
Daily volume ratio
6.31
Avg. Volume 20 sessions
24,829.2
Avg. Volume 20 sessions USD
28,222.61
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,20,67,70,70,424
Market Cap (USD)
1,37,21,09,95,366
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,49,17,56,680
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,43,715
Free-Float
89.79 %
Free-Float capitalization (EUR)
1,08,91,42,08,453
Free-Float capitalization (USD)
1,23,83,65,07,621
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210.16
Moving average 20 days
203.06
Moving average 50 days
191.03
Moving average 100 days
175.9
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
65.45
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.42% | +37.69% | +32.03% | 14TCr | |
| -0.32% | +0.98% | +34.39% | +57.16% | 4.31TCr | |
| -2.32% | +3.38% | -9.48% | -3.32% | 1.57TCr | |
| -4.29% | +7.20% | -52.26% | - | 883.63Cr | |
| +0.77% | -3.16% | -29.09% | +13.81% | 808.95Cr | |
| -0.35% | -2.09% | -28.44% | -46.64% | 223.63Cr | |
| -0.48% | -2.99% | -7.42% | -23.95% | 197.91Cr | |
| +0.40% | +3.32% | -9.45% | -37.28% | 185.27Cr | |
| +1.25% | +4.91% | -1.22% | +3.92% | 176.48Cr | |
| -0.77% | -0.29% | -23.99% | +51.47% | 135.11Cr | |
| Average | -0.60% | +2.78% | -8.93% | +5.24% | 2.22TCr | |
| Weighted average by Cap. | -0.31% | +1.88% | +25.55% | +31.75% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.IR1KN2To7FJ7wFn7JGAJYiYJ5uSqHJWXkuCCf6eNGwo.YFcZYAuC2icIkRa2QApBIXMxlZX4dse6yqvYJZ7LYW10Vj56XYSBZy6PAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:55 pm | 205.30 | 60 | 390 |
| 04:34:32 pm | 205.80 | 100 | 330 |
| 04:23:51 pm | 205.40 | 50 | 230 |
| 04:22:08 pm | 205.50 | 100 | 180 |
Course Extremes
| 1 week | 205 |  | 213.6 |
| 1 month | 193.65 | | 214.4 |
| Current year | 140.4 | | 214.4 |
| 1 year | 135.9 | | 214.4 |
| 3 years | 135.9 | | 214.4 |
| 5 years | 135.9 | | 214.4 |
| 10 years | 51.21 | | 214.4 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
