Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.25 EUR | -2.54% |
|
-3.53% | +11.78% |
| 23/07 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 22/07 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €210.40 | €212.60 | €212.20 | €210.60 | €205.00 |
| Volume | 107 | 277 | 20 | 2 | 126 |
| Change | -0.99% | +1.05% | -0.19% | -0.75% | -2.54% |
| Opening | €210.80 | €209.60 | €212.80 | €213.60 | €209.50 |
| High | €210.80 | €212.60 | €212.80 | €213.60 | €209.50 |
| Low | €209.60 | €209.60 | €212.20 | €210.60 | €205.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.53% | ||
| Current month | +1.64% | ||
| 1 month | +5.21% | ||
| 3 months | +26.04% | ||
| 6 months | +22.57% | ||
| Current year | +11.78% | ||
| 1 year | +34.65% | ||
| 3 years | +31.83% | ||
| 5 years | +31.83% | ||
| 10 years | +286.64% |
Volumes
marketsDaily volume
126
Estimated daily volume
135
Avg. Volume 20 sessions
116
Daily volume ratio
1.16
Avg. Volume 20 sessions
23,809
Avg. Volume 20 sessions USD
27,084.4
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,24,30,08,65,552
Market Cap (USD)
1,41,33,12,85,448
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,49,17,56,680
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,43,715
Free-Float
89.79 %
Free-Float capitalization (EUR)
1,12,18,47,78,218
Free-Float capitalization (USD)
1,27,55,51,77,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
211.66
Moving average 20 days
202.51
Moving average 50 days
190.22
Moving average 100 days
175.48
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
70.36
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.53% | +34.65% | +31.83% | 14TCr | |
| -0.33% | +2.61% | +35.33% | +57.82% | 4.34TCr | |
| +1.46% | +5.84% | -10.64% | -2.11% | 1.55TCr | |
| -1.31% | +4.53% | -53.03% | - | 895.42Cr | |
| -2.38% | -5.87% | -28.23% | +13.63% | 831.78Cr | |
| -0.35% | +0.61% | -28.35% | -46.64% | 224.24Cr | |
| -0.48% | -0.48% | -6.23% | -23.95% | 198.92Cr | |
| +0.40% | +4.33% | -10.00% | -37.28% | 184.57Cr | |
| +1.25% | +5.13% | -1.91% | +3.92% | 174.35Cr | |
| -0.77% | +0.10% | -22.50% | +51.47% | 136.19Cr | |
| Average | -0.50% | +3.39% | -9.09% | +5.41% | 2.27TCr | |
| Weighted average by Cap. | -1.69% | +3.01% | +23.94% | +31.89% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a148a6c01cb.6yEG-JSnqLkAZY_5Dg7IPG8GXrMjrYlaf2qTP6MGB8Y.p0Qwu-Lp7elZD96TaX6_T1lwJ4ta28gWSQ7VUvphUYmcEk6L3_Dp5jUktw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:39 pm | 205.00 | 6 | 126 |
| 01:51:28 pm | 207.50 | 75 | 120 |
Course Extremes
| 1 week | 205 |  | 213.6 |
| 1 month | 192.95 | | 214.4 |
| Current year | 140.4 | | 214.4 |
| 1 year | 135.9 | | 214.4 |
| 3 years | 135.9 | | 214.4 |
| 5 years | 135.9 | | 214.4 |
| 10 years | 51.21 | | 214.4 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
