Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Deutsche Boerse AG
08:48:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 184.95 EUR | -0.59% |
|
+1.15% | +0.85% |
| 29/09 | Bernstein: Richemont's Low Exposure to Subdued Luxury Demand in China Helps Insulate Near-term Growth | MT |
| 29/09 | COMPAGNIE FINANCIERE RICHEMONT : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
RITN 184.95 €
-0.59%
22.56T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.85CHF | -0.12% | 9.8Cr CHF | ||
Johannesburg S.E.
| CFR | 3,486.40ZAR | -0.59% | 124.57Cr R | |
|
CBOE
| 0QMU | 172.75CHF | -0.52% | 3.1Cr CHF | |
|
London S.E.
| 0QMU | 176.25CHF | -0.45% | 30.85L CHF | |
|
OTC Markets
| CFRHF | 211.00USD | +0.26% | 5L $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 17.26L $ | |
|
Borsa Italiana
| 1CFR | 186.35EUR | +3.27% | 62.99T € | |
|
Tradegate
| RITN | 185.95EUR | -0.21% | 52.07T € | |
|
Deutsche Boerse AG
| RITN | 184.95EUR | -0.59% | 22.56T € | |
|
Börse Stuttgart
| RITN | 185.85EUR | -0.11% | 1.86T € | |
|
Boerse Muenchen
| RITN | 185.95EUR | -0.03% | 1.3T € | |
|
Wiener Boerse
| CFR | 184.95EUR | -2.12% | 0 € | |
| CFRU.Y | 20.86USD | +0.38% | 2.38Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.500EUR | -1.52% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €183.45 | €186.30 | €189.00 | €186.05 | €184.95 |
| Volume | 10 | 50 | 413 | 25 | 122 |
| Change | +0.33% | +1.55% | +1.45% | -1.56% | -0.59% |
| Opening | €181.40 | €183.40 | €187.10 | €188.35 | €186.25 |
| High | €183.45 | €186.30 | €189.00 | €188.35 | €187.15 |
| Low | €181.40 | €183.40 | €187.10 | €185.50 | €184.95 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.15% | ||
| Current month | -2.14% | ||
| 1 month | -7.99% | ||
| 3 months | -7.34% | ||
| 6 months | +20.25% | ||
| Current year | +0.85% | ||
| 1 year | +12.64% | ||
| 3 years | +149.33% | ||
| 5 years | +149.33% | ||
| 10 years | +241.76% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
101
Daily volume ratio
1.21
Avg. Volume 20 sessions
18,679.95
Avg. Volume 20 sessions USD
21,016.25
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,90,68,62,798
Market Cap (USD)
1,22,57,38,46,706
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,23,35,39,674
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,37,195
Free-Float
89.8%
Free-Float capitalization (EUR)
98,29,31,39,688
Free-Float capitalization (USD)
1,10,62,81,81,979
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.53
Moving average 20 days
185.28
Moving average 50 days
197.07
Moving average 100 days
194.18
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+4.99%
RSI 9 days
59.72
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.15% | +12.64% | +149.33% | 12TCr | |
| -0.25% | -4.67% | -27.76% | -47.16% | 21TCr | |
| -0.15% | -4.06% | -37.76% | -24.88% | 15TCr | |
| -0.12% | +1.32% | +14.21% | +54.33% | 12TCr | |
| +0.93% | -2.14% | -16.70% | -40.89% | 8.29TCr | |
| -1.20% | -7.05% | +33.16% | +43.99% | 4.18TCr | |
| +0.54% | +3.06% | -20.70% | -15.88% | 2.63TCr | |
| +0.20% | +1.76% | +12.71% | +213.41% | 2.16TCr | |
| -0.91% | -0.73% | -30.21% | -7.97% | 1.38TCr | |
| +0.71% | +0.21% | -13.02% | -20.66% | 1.33TCr | |
| Average | -0.08% | -1.00% | -7.34% | +30.36% | 8.09TCr | |
| Weighted average by Cap. | -0.15% | -2.26% | -11.38% | +16.65% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e840e193f5c44b7baf2d89d.VozT4vqBygG3M9StD5PS88dRKVkOvZbrFgkFlMeUWhI.Jc68jqzkkDfSVJfafdzhx48YfA976O7eTENG_72nA0Jk5b6tt8CsXtxkjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:00 pm | 184.95 | 60 | 122 |
| 08:47:04 pm | 185.00 | 60 | 62 |
Price Extremes
| 1 week | 181.4 |  | 189 |
| 1 month | 176.15 | | 197.85 |
| Current year | 140.4 | | 215.3 |
| 1 year | 140.4 | | 215.3 |
| 3 years | 135.9 | | 215.3 |
| 5 years | 135.9 | | 215.3 |
| 10 years | 53.5 | | 215.3 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
