COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 EUR | +1.76% |
|
-0.99% | +7.19% |
| 12/06 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 11/06 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 43 € | 42.72 € | 43.24 € | 44 € |
| Change | -1.06% | -0.65% | +1.22% | +1.76% |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.99% | ||
| Current month | -6.50% | ||
| 1 month | -3.30% | ||
| 3 months | +3.53% | ||
| 6 months | +8.32% | ||
| Current year | +7.19% | ||
| 1 year | +31.50% | ||
| 3 years | -5.40% | ||
| 5 years | -16.13% | ||
| 10 years | +9.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 596 685 355
Capitalization (USD)
6 011 175 872
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 647 965 888
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
352 969
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 384 123 089
Free-Float capitalization (USD)
1 486 631 245
Average Daily Capital Traded
0%
Highs and lows
1 week
42.72
44.00
1 month
42.7247.32
Current year
38.7147.32
1 year
33.5147.32
3 years
20.3048.63
5 years
20.3059.02
10 years
20.3067.50
Indicators
Moving average 5 days
43.28
Moving average 20 days
45.56
Moving average 50 days
43.75
Moving average 100 days
42.66
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
32.34
RSI 14 days
38.95
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.99% | +7.19% | +31.50% | 601.12Cr | ||
| +1.46% | +2.20% | +31.11% | +32.96% | 55TCr | ||
| +1.68% | +2.25% | +1.98% | +2.94% | 3.71TCr | ||
| -0.38% | -2.02% | +9.43% | +8.41% | 3.61TCr | ||
| +1.47% | -0.36% | +22.00% | +34.46% | 3.5TCr | ||
| -0.21% | +0.21% | +8.21% | -6.91% | 2.85TCr | ||
| +1.50% | +2.69% | -8.76% | -14.16% | 2.72TCr | ||
| -0.06% | +0.46% | +6.16% | +23.95% | 2.69TCr | ||
| +1.44% | +0.17% | +9.71% | +17.49% | 1.83TCr | ||
| +3.30% | +1.84% | +17.90% | +27.30% | 1.89TCr | ||
| +2.29% | 0.00% | -0.45% | -9.72% | 1.37TCr | ||
| +1.72% | +1.87% | +19.71% | +29.61% | 1.34TCr | ||
| +1.97% | +2.37% | +10.12% | +5.03% | 1.25TCr | ||
| +1.18% | -1.40% | -13.96% | -7.78% | 1.15TCr | ||
| +1.82% | +0.15% | -0.51% | +19.09% | 1.07TCr | ||
| +0.18% | +1.47% | +2.23% | -3.16% | 884.46Cr | ||
| Average | +1.24% | +0.70% | +7.63% | +11.94% | ||
| Weighted average by Cap. | +0.52% | +1.61% | +22.57% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +91.46% | ||
| 2022 | -42.78% | ||
| 2021 | -22.77% | ||
| 2020 | +2.45% | ||
| 2019 | -23.14% | ||
| 2018 | +42.08% | ||
| 2017 | -6.43% | ||
| 2016 | -5.03% | ||
| 2015 | +27.28% | ||
| 2014 | -6.20% | ||
| 2013 | +9.13% | ||
| 2012 | +27.76% | ||
| 2011 | -24.24% | ||
| 2010 | +14.19% | ||
| 2009 | +10.20% | ||
| 2008 | -4.63% | ||
| 2007 | +0.36% | ||
| 2006 | +37.96% | ||
| 2005 | +0.82% | ||
| 2004 | +55.24% | ||
| 2003 | +41.44% | ||
| 2002 | +9.58% | ||
| 2001 | +6.67% | ||
| 2000 | -18.92% | ||
| 1999 | +2.78% |
- Stock Market
- Equities
- COLR Stock
- EFC1 Stock
- Quotes Colruyt Group N.V.
