Stock 0N4Y COLRUYT GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colruyt Group N.V. London S.E.

Equities

0N4Y

BE0974256852

Food Retail & Distribution

Real-time Estimate Tradegate
Other stock markets
 12:24:23 25/06/2024 pm IST 		5-day change 1st Jan Change
44.69 EUR -0.33% Intraday chart for Colruyt Group N.V. +3.03% +9.45%
12/06 COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! Alphavalue
11/06 Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Colruyt Group N.V.(0N4Y) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 42.9341 € 43.59745 € 43.25478 € 44.60784 € 44.84 €
Volume 6 400 3 616 2 373 8 375 0
Change -0.07% +1.55% -0.79% +3.13% -0.33%
Opening 42.80 42.50 43.85 43.81 43.81
High 43.08 43.98 43.90 45.10 44.84
Low 42.76 43.20 43.08 43.06 43.81

Performance

1 day-0.33%
1 week+3.03%
Current month-4.86%
1 month-2.46%
3 months+5.70%
6 months+9.29%
Current year+9.45%
1 year+33.69%
3 years-4.32%
5 years-12.28%
10 years+15.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
6 524 390
Record volume 2
5 000 000
Record volume 3
4 312 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 599 187 645
Capitalization (USD)
6 011 175 872
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 642 760 384
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
352 811
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 384 741 933
Free-Float capitalization (USD)
1 486 631 245

Highs and lows

1 week
42.76
Extreme 42.76
45.10
1 month
42.08
Extreme 42.08
47.50
Current year
38.55
Extreme 38.55
47.50
1 year
33.51
Extreme 33.51
47.50
3 years
19.73
Extreme 19.725
48.98
5 years
19.73
Extreme 19.725
60.90
10 years
19.73
Extreme 19.725
67.66

Indicators

Moving average 5 days
43.58
Moving average 20 days
45.50
Moving average 50 days
43.83
Moving average 100 days
42.80
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.23%
RSI 9 days
40.34
RSI 14 days
43.76

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
COLRUYT GROUP N.V. Stock Colruyt Group N.V.
-0.33%+3.03%+9.45%+33.69% 6.01B
WALMART INC. Stock Walmart Inc.
+1.46%+2.20%+31.11%+32.96% 554B
SYSCO CORPORATION Stock Sysco Corporation
+1.68%+2.25%+1.98%+2.94% 37.14B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.38%-2.02%+9.43%+8.41% 36.1B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+1.47%-0.36%+22.00%+34.46% 34.98B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.21%+0.21%+8.21%-6.91% 28.51B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+1.68%+2.84%-8.63%-14.04% 27.19B
TESCO PLC Stock Tesco PLC
-0.06%+0.46%+6.16%+23.95% 26.87B
AEON CO., LTD. Stock Aeon Co., Ltd.
+1.70%+0.43%+10.00%+17.79% 18.26B
GEORGE WESTON LIMITED Stock George Weston Limited
+3.30%+1.84%+17.90%+27.30% 18.88B
CP ALL Stock CP ALL
+2.29%0.00%-0.45%-9.72% 13.67B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.72%+1.87%+19.71%+29.61% 13.37B
METRO INC. Stock Metro Inc.
+1.97%+2.37%+10.12%+5.03% 12.47B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.18%-1.40%-13.96%-7.78% 11.46B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+1.82%+0.15%-0.51%+19.09% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.18%+1.47%+2.23%-3.16% 8.84B
Average+1.14%+0.70%+7.80%+12.10%
Weighted average by Cap.+0.52%+1.61%+22.60%+24.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Colruyt Group N.V.

Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+8.88%
2023+90.51%
2022-42.64%
2021-22.86%
2020+4.29%
2019-24.90%
2018+42.66%
2017-7.34%
2016-1.43%
2015+24.26%
2014-6.56%
2013+9.63%
2012+27.39%
2011-24.62%
2010+15.00%
2009+10.72%
2008-4.44%
20070.00%
  1. Stock Market
  2. Equities
  3. COLR Stock
  4. 0N4Y Stock
  5. Quotes Colruyt Group N.V.