COLRUYT GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 USD | -2.34% |
|
-2.34% | +6.23% |
| 12/06 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 11/06 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 12.4 $ | 12.11 $ |
| Volume | 800 | 1 047 |
| Change | +∞% | -2.34% |
| Opening | 12.40 | 11.60 |
| High | 12.40 | 12.11 |
| Low | 12.40 | 11.60 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.34% | ||
| Current month | -4.57% | ||
| 1 month | +4.40% | ||
| 3 months | +2.02% | ||
| 6 months | +12.34% | ||
| Current year | +6.23% | ||
| 1 year | +40.81% | ||
| 3 years | -21.11% | ||
| 5 years | -30.92% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
1 047
Estimated daily volume
1 047
Avg. Volume 20 sessions
646
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
7 823.06
Record volume 1
114 465
Record volume 2
73 895
Record volume 3
70 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 579 568 704
Number of employees
33 000
Sales / Employee (EUR)
327 867
Sales / Employee (USD)
350 896
Free-Float
24.23 %
Free-Float capitalization (USD)
1 463 032 639
Average Daily Capital Traded
0%
Highs and lows
1 week
11.60
12.11
1 month
11.6012.88
Current year
10.5912.88
1 year
9.0912.88
3 years
0.0014.51
5 years
0.0017.36
10 years
0.0018.95
Indicators
Moving average 20 days
10.86
Moving average 50 days
10.26
Moving average 100 days
11.58
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.27
RSI 14 days
52.32
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.34% | +6.23% | +40.81% | 5.92B | ||
| +0.48% | +1.73% | +27.54% | +27.47% | 539B | ||
| -0.28% | -3.08% | +10.22% | +9.66% | 36.36B | ||
| -0.49% | -2.71% | -3.34% | -3.69% | 35.2B | ||
| -0.51% | -2.85% | +21.88% | +34.09% | 34.71B | ||
| -0.11% | 0.00% | +7.94% | -5.17% | 28.36B | ||
| +2.55% | +0.85% | +6.78% | +17.28% | 27.05B | ||
| +0.28% | +0.46% | -12.39% | -15.33% | 26.31B | ||
| +0.06% | -2.36% | +9.14% | +23.00% | 18.7B | ||
| -0.91% | -3.04% | +15.09% | +23.63% | 18.31B | ||
| 0.00% | -3.45% | 0.00% | -12.84% | 13.72B | ||
| -1.39% | -3.01% | +14.12% | +24.30% | 12.74B | ||
| -0.48% | -1.60% | +7.87% | +3.09% | 12.13B | ||
| -0.74% | -0.30% | -13.00% | -5.79% | 11.55B | ||
| -1.21% | -2.50% | -2.01% | +19.19% | 10.54B | ||
| +0.93% | -0.37% | +1.11% | -5.05% | 8.74B | ||
| Average | -0.26% | -1.59% | +6.07% | +10.92% | ||
| Weighted average by Cap. | +0.26% | -1.03% | +19.70% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad9907.xhnvvmM5vV66h1_8AJiXdFTWonZ_WXI863EUn1jPHbQ.sEGI-xAB1zGDvj6SOevlHQeCzDc2EyF3vSl66Cv_dND-d9_6GX3vG_L2Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:55 pm | 12.11 | 100 | 2,094 |
| 11:21:55 pm | 12.11 | 100 | 1,994 |
| 11:21:55 pm | 12.11 | 100 | 1,894 |
| 11:21:55 pm | 12.11 | 100 | 1,794 |
| 10:06:21 pm | 11.6 | 847 | 1,694 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +100.35% | ||
| 2022 | -47.56% | ||
| 2021 | -25.48% | ||
| 2019 | -100.00% | ||
| 2018 | +34.69% | ||
| 2017 | +3.68% | ||
| 2016 | -8.28% | ||
| 2015 | +18.10% | ||
| 2014 | -18.20% | ||
| 2013 | +19.06% | ||
| 2012 | -9.12% | ||
| 2010 | +4.40% | ||
| 2009 | +11.61% |
- Stock Market
- Equities
- COLR Stock
- CUYTY Stock
- Quotes Colruyt Group N.V.
