Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 CAD | +2.59% | 0.00% | -2.46% |
18/03 | Colabor Group Completes Amending and Restating C$71.8-Million Credit Facility | MT |
18/03 | Colabor Group Inc. Announces the Amendment and Restatement of its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.2 $ | 1.17 $ | 1.16 $ | 1.19 $ |
Volume | 126 955 | 70 315 | 157 255 | 94 900 |
Change | +0.84% | -2.50% | -0.85% | +2.59% |
Opening | 1.16 | 1.19 | 1.16 | 1.20 |
High | 1.20 | 1.22 | 1.19 | 1.20 |
Low | 1.16 | 1.17 | 1.16 | 1.18 |
Performance
1 day | +2.59% | ||
Current month | -4.03% | ||
1 month | -2.46% | ||
3 months | -4.03% | ||
6 months | +4.39% | ||
Current year | -2.46% | ||
1 year | +54.55% | ||
3 years | +16.67% | ||
5 years | +105.17% | ||
10 years | -66.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | 0.00% | -2.46% | +54.55% | 88.66M | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
Average | +0.12% | +1.16% | +4.56% | +8.77% | ||
Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:44 pm | 1.19 | 300 | 94,900 |
10:21:44 pm | 1.19 | 300 | 94,600 |
10:21:44 pm | 1.19 | 1,000 | 94,300 |
09:16:39 pm | 1.19 | 300 | 93,300 |
08:46:49 pm | 1.2 | 100 | 93,000 |
07:07:45 pm | 1.2 | 2,800 | 92,900 |
07:07:38 pm | 1.2 | 5,000 | 90,100 |
07:02:58 pm | 1.2 | 2,200 | 85,100 |
07:02:39 pm | 1.2 | 6,400 | 82,900 |
07:02:25 pm | 1.2 | 60,200 | 76,500 |
Monthly variations
Annual change
2024 | -2.46% | ||
2023 | +64.86% | ||
2022 | +8.82% | ||
2021 | -5.56% | ||
2020 | +26.32% | ||
2019 | +34.12% | ||
2018 | -48.17% | ||
2017 | -37.88% | ||
2016 | +36.08% | ||
2015 | -71.04% | ||
2014 | -28.87% | ||
2013 | -39.15% | ||
2012 | -26.98% | ||
2011 | -12.47% | ||
2010 | +9.39% | ||
2009 | +32.10% | ||
2008 | -17.19% | ||
2007 | +13.71% | ||
2006 | -21.52% | ||
2005 | +9.04% |
- Stock Market
- Equities
- GCL Stock
- Quotes Colabor Group Inc.