Stock CCOLA COCA-COLA IÇECEK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Içecek Anonim Sirketi

Equities

CCOLA

TRECOLA00011

Non-Alcoholic Beverages

Market Closed - Borsa Istanbul
Other stock markets
 08:39:49 03/05/2024 pm IST 		5-day change 1st Jan Change
711.5 TRY -0.21% Intraday chart for Coca-Cola Içecek Anonim Sirketi +2.08% +35.39%
14/03 Transcript : Coca-Cola Içecek Anonim Sirketi, 2023 Earnings Call, Mar 14, 2024
13/03 Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Coca-Cola Içecek Anonim Sirketi(CCOLA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 721 ₺ 725 ₺ 713 ₺ 711.5 ₺
Volume 488 664 576 251 667 709 354 736
Change +3.44% +0.55% -1.66% -0.21%
Opening 700.00 723.00 734.50 717.00
High 725.00 737.00 747.00 724.00
Low 700.00 712.00 713.00 707.50

Performance

1 day-0.21%
1 week+2.08%
Current month-1.86%
1 month+15.79%
3 months+29.13%
6 months+69.85%
Current year+35.39%
1 year+207.21%
3 years+789.38%
5 years+2,254.40%
10 years+1,321.58%

Volumes

markets
Daily volume
354 736
Estimated daily volume
354 736
Avg. Volume 20 sessions
469 733
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
334 215 029.50
Avg. Volume 20 sessions USD
10 336 268.22
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
180 920 499 984
Capitalization (USD)
5 595 328 303
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 124 937 624
Number of employees
10 067
Sales / Employee (TRY)
10 036 990
Sales / Employee (USD)
310 414
Free-Float
25.63 %
Free-Float capitalization (TRY)
46 369 924 025
Free-Float capitalization (USD)
1 434 082 640
Average Daily Capital Traded
0.18%

Highs and lows

1 week
700.00
Extreme 700
747.00
1 month
614.50
Extreme 614.5
747.00
Current year
472.50
Extreme 472.5
747.00
1 year
219.30
Extreme 219.3
747.00
3 years
75.95
Extreme 75.95
747.00
5 years
24.72
Extreme 24.72
747.00
10 years
24.72
Extreme 24.72
747.00

Indicators

Moving average 5 days
717.63
Moving average 20 days
660.43
Moving average 50 days
628.39
Moving average 100 days
579.56
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
70.34
RSI 14 days
68.67

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-0.21%+2.08%+35.39%+207.21% 5.6B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.30%+0.70%+5.51%-2.32% 268B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.80%+0.33%+1.53%+3.17% 45.86B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.14%+3.84%+39.34%+128.30% 17.71B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-0.16%-0.26%-9.55%-1.36% 16.71B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.83%+1.71%+13.41%+5.28% 11.99B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.81%+4.07%+2.50%+11.89% 11.3B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.55%+1.85%+10.37%+0.23% 10.37B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.47%+3.76%-8.08%+44.42% 8B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-1.07%+6.52%-6.68%-12.65% 4.34B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
0.00%0.00%+8.11%-22.38% 3.32B
BRITVIC PLC Stock Britvic plc
-0.06%+1.61%+5.18%-5.25% 2.74B
ITO EN, LTD. Stock Ito En, Ltd.
+0.26%+5.86%-8.80%-6.35% 2.63B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+2.82%+9.77%+33.33%+42.44% 2.61B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.57%+1.33%+13.64%+16.62% 2.48B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+0.19%+7.11%+3.35%+12.24% 1.5B
Average+0.57%+2.89%+8.66%+26.34%
Weighted average by Cap.+0.46%+0.89%+6.33%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a02d8d.RmR46hubkz-fVGA6GF7azVi82l_v2p3gLWdqot_0S0Q.dysbiX_-5HXqBQ5Wcyztjj7VowaWruyoGgAm7u_MCiMzVzTSK637dvMYOQ
DatePriceVolumeDaily volume
08:39:49 pm 711.5 15 354,736
08:35:19 pm 711.5 1,361 354,721
08:35:19 pm 711.5 180 353,360
08:35:19 pm 711.5 3 353,180
08:35:19 pm 711.5 1 353,177
08:35:19 pm 711.5 100 353,176
08:35:19 pm 711.5 50 353,076
08:35:19 pm 711.5 100 353,026
08:35:19 pm 711.5 5 352,926
08:35:19 pm 711.5 100 352,921

Chart Coca-Cola Içecek Anonim Sirketi

Chart Coca-Cola Içecek Anonim Sirketi
More charts

Monthly variations

Annual change

2024+35.39%
2023+157.09%
2022+130.83%
2021+34.57%
2020+70.03%
2019+25.32%
2018-9.76%
2017+3.38%
2016-10.88%
2015-26.46%
2014-2.42%
2013+39.86%
2012+63.72%
2011+10.78%
2010+36.00%
2009+136.22%
2008-52.96%
2007+26.17%
2006+32.92%
  1. Stock Market
  2. Equities
  3. CCOLA Stock
  4. Quotes Coca-Cola Içecek Anonim Sirketi