CLIO COSMETICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,850 KRW | +1.80% |
|
+7.91% | +19.64% |
| 19/04 | CLIO Cosmetics Co.,Ltd agreed to acquire Doowon for KRW 7.05 billion. | CI |
| 21/03 | CLIO Cosmetics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34150 ₩ | 34800 ₩ | 34850 ₩ | 36200 ₩ | 36850 ₩ |
| Volume | 56 670 | 282 393 | 507 752 | 586 089 | 252 961 |
| Change | +0.15% | +1.90% | +0.14% | +3.87% | +1.80% |
| Opening | 34,500.00 | 34,500.00 | 35,100.00 | 35,850.00 | 36,450.00 |
| High | 34,650.00 | 36,600.00 | 36,650.00 | 38,550.00 | 38,000.00 |
| Low | 33,900.00 | 34,150.00 | 33,300.00 | 35,300.00 | 36,000.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.91% | ||
| Current month | +5.29% | ||
| 1 month | +24.70% | ||
| 3 months | +22.02% | ||
| 6 months | +21.02% | ||
| Current year | +19.64% | ||
| 1 year | +65.62% | ||
| 3 years | +69.04% | ||
| 5 years | +67.50% |
Volumes
marketsDaily volume
252 961
Avg. Volume 20 sessions
215 732
Avg. Volume 20 sessions KRW
7 949 724 200.00
Avg. Volume 20 sessions USD
5 882 795.91
Record volume 1
3 663 340
Record volume 2
2 464 808
Record volume 3
2 148 002
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
639 013 602 703
Capitalization (USD)
472 870 066
Net sales (KRW)
331
Net sales (USD)
0
Number of employees
314
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.61 %
Free-Float capitalization (KRW)
221 673 224 332
Free-Float capitalization (USD)
164 038 186
Average Daily Capital Traded
1.24%
Highs and lows
1 week
33 300.00
38 550.00
1 month
28 650.0038 550.00
Current year
27 100.0038 550.00
1 year
17 040.0038 550.00
3 years
12 150.0038 550.00
5 years
11 800.0038 550.00
10 years
10 200.0043 900.00
Indicators
Moving average 5 days
35 370.00
Moving average 20 days
32 860.00
Moving average 50 days
30 612.00
Moving average 100 days
30 503.00
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
78.29
RSI 14 days
72.15
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.91% | +19.64% | +65.62% | 473M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 264B | ||
| +0.64% | +3.55% | +19.14% | +31.42% | 20.44B | ||
| -0.02% | +5.55% | +11.45% | -30.72% | 12.29B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.5B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.6B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.16B | ||
| +2.68% | -4.24% | -2.43% | +28.95% | 4.24B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.92B | ||
| +0.31% | -0.49% | -7.14% | -35.56% | 3.67B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.65B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.44B | ||
| +1.23% | +4.69% | +105.96% | +118.57% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.46B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.1B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | +0.35% | +4.85% | +10.77% | +9.12% | ||
| Weighted average by Cap. | +0.03% | +3.10% | +3.41% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +90.12% | ||
| 2022 | -11.23% | ||
| 2021 | +2.53% | ||
| 2020 | -18.91% | ||
| 2019 | +51.90% | ||
| 2018 | -60.68% | ||
| 2017 | +20.10% | ||
| 2016 | -16.85% |
- Stock Market
- Equities
- A237880 Stock
- Quotes CLIO Cosmetics Co.,Ltd