CLEARBRIDGE MLP AND MIDSTREAM FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.11 USD | +0.07% |
|
-1.89% | +12.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 45.83 $ | 45.89 $ | 45.0799 $ | 45.11 $ |
| Volume | 27 424 | 25 059 | 35 143 | 59 084 |
| Change | -0.30% | +0.13% | -1.77% | +0.07% |
| Opening | 45.83 | 45.83 | 45.89 | 45.00 |
| High | 46.03 | 45.98 | 45.93 | 45.39 |
| Low | 45.61 | 45.77 | 45.08 | 44.96 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.89% | ||
| Current month | +0.07% | ||
| 1 month | -1.44% | ||
| 3 months | +9.73% | ||
| 6 months | +28.56% | ||
| Current year | +12.52% | ||
| 1 year | +37.11% | ||
| 3 years | +75.66% | ||
| 5 years | -27.59% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
59 084
Estimated daily volume
59 084
Avg. Volume 20 sessions
28 088
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
1 267 049.68
Record volume 1
786 875
Record volume 2
661 941
Record volume 3
544 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
599 701 136
Free-Float
100 %
Free-Float capitalization (USD)
599 701 136
Average Daily Capital Traded
0.21%
Highs and lows
1 week
44.96
46.03
1 month
43.5846.79
Current year
39.0546.79
1 year
30.7046.79
3 years
24.5046.79
5 years
3.7564.40
10 years
3.75151.70
Indicators
Moving average 5 days
45.58
Moving average 20 days
45.47
Moving average 50 days
44.39
Moving average 100 days
42.07
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
43.93
RSI 14 days
49.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.89% | +12.52% | +37.11% | 600M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.52% | 0.00% | +7.65% | +47.35% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.22% | +1.46% | +3.51% | +4.65% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.25% | -0.57% | -12.80% | -21.12% | 3.08B | ||
| +0.33% | -2.38% | -11.96% | -19.62% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.57% | -0.12% | +2.70% | +10.79% | ||
| Weighted average by Cap. | +0.83% | +0.09% | +3.39% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IPCzRmJzvzToPmAOM21oaQXyVmwQlcdPFZO0pamYlV8.EqD-IxdLzmaOUy44UF4nOjSAIAYjwrV7RvnF8_DW2R1slsUuAEv1cppTOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 45.11 | 244 | 50,806 |
| 01:29:55 am | 45.08 | 100 | 50,562 |
| 01:29:50 am | 45.05 | 100 | 50,462 |
| 01:29:50 am | 45.04 | 100 | 50,362 |
| 01:29:42 am | 45.03 | 100 | 50,262 |
| 01:29:12 am | 45.03 | 100 | 50,162 |
| 01:29:12 am | 45.03 | 100 | 50,062 |
| 01:29:06 am | 45.03 | 100 | 49,962 |
| 01:29:05 am | 45.03 | 100 | 49,862 |
| 01:28:55 am | 45.08 | 100 | 49,762 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +20.17% | ||
| 2022 | +23.97% | ||
| 2021 | +60.37% | ||
| 2020 | -70.20% | ||
| 2019 | +8.17% | ||
| 2018 | -31.83% | ||
| 2017 | -1.86% | ||
| 2016 | +2.50% | ||
| 2015 | -45.00% | ||
| 2014 | +1.40% | ||
| 2013 | +18.19% | ||
| 2012 | +2.63% | ||
| 2011 | +2.09% | ||
| 2010 | +7.59% |
- Stock Market
- Equities
- CEM Stock
- Quotes ClearBridge MLP and Midstream Fund Inc
