CLAL INSURANCE ENTERPRISES HOLDINGS LTD. Quotes Clal Insurance Enterprises Holdings Ltd.
Equities
CLIS
IL0002240146
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,338 ILa | +0.52% |
|
+2.19% | +8.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6202 ILa | 6175 ILa | 6267 ILa | 6305 ILa | 6,338 ILa |
| Volume | 105 448 | 33 836 | 93 298 | 39 478 | 1 928 |
| Change | +∞% | -0.44% | +1.49% | +0.61% | +0.52% |
| Opening | 6,070.00 | 6,202.00 | 6,175.00 | 6,267.00 | 6,255 |
| High | 6,293.00 | 6,214.00 | 6,306.00 | 6,357.00 | 6,338 |
| Low | 6,025.00 | 6,080.00 | 6,175.00 | 6,202.00 | 6,251 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.19% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | +12.68% | ||
| 6 months | +29.61% | ||
| Current year | +8.34% | ||
| 1 year | +12.84% | ||
| 3 years | +6.66% | ||
| 5 years | +26.89% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
1 928
Estimated daily volume
10 934
Avg. Volume 20 sessions
79 581
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
504 384 378.00
Avg. Volume 20 sessions USD
1 347 210.67
Record volume 1
1 847 694
Record volume 2
1 457 964
Record volume 3
1 373 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 968 333 878
Capitalization (USD)
1 326 868 087
Net sales (ILS)
21 458 000 000
Net sales (USD)
5 730 680 770
Number of employees
6 768
Sales / Employee (ILS)
3 170 508
Sales / Employee (USD)
846 732
Free-Float
80.87 %
Free-Float capitalization (ILa)
4 017 714 038
Free-Float capitalization (USD)
1 072 990 799
Average Daily Capital Traded
10.15%
Highs and lows
1 week
6 025.00
6 338.00
1 month
5 894.006 678.00
Current year
5 415.007 082.00
1 year
4 571.007 082.00
3 years
4 571.008 531.00
5 years
1 643.008 531.00
10 years
1 643.008 531.00
Indicators
Moving average 5 days
6 183.80
Moving average 20 days
6 292.90
Moving average 50 days
6 414.40
Moving average 100 days
6 101.20
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
52.22
RSI 14 days
48.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.19% | +8.34% | +12.84% | 1.33B | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.43B | ||
| -0.02% | -2.16% | +1.00% | +4.42% | 69.57B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.75B | ||
| -0.67% | -0.28% | +8.97% | +57.04% | 19.49B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.29B | ||
| -0.23% | -1.31% | +8.23% | +32.64% | 10.93B | ||
| +0.17% | +0.99% | +10.14% | +20.13% | 10.58B | ||
| -0.22% | +0.68% | +20.22% | +57.05% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.09B | ||
| -0.05% | -2.09% | +9.69% | +8.34% | 8.46B | ||
| -0.06% | +6.95% | -4.75% | -1.43% | 8.07B | ||
| +0.40% | -0.18% | +16.93% | +27.57% | 7.4B | ||
| +0.12% | +0.08% | +3.80% | -7.75% | 6.91B | ||
| 0.00% | -3.61% | +5.24% | -5.13% | 6.86B | ||
| Average | +0.05% | -0.10% | +7.76% | +19.49% | ||
| Weighted average by Cap. | +0.14% | +0.00% | +7.51% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cee26a8f398d4427f6e.E87l5ng1qiGagdMtEJ2URCRRJ9I16XmxZnTz4BNa0bI.Q6-LoT5s_0P3t-Z_VOjhcXQzXqNNhwP0UCGjv1YbsMRUkaa3Pnr8Y_fS6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:05 pm | 6,338 | 128 | 1,928 |
| 01:24:05 pm | 6,329 | 72 | 1,800 |
| 01:24:05 pm | 6,319 | 220 | 1,728 |
| 01:24:05 pm | 6,318 | 59 | 1,508 |
| 01:24:05 pm | 6,317 | 18 | 1,449 |
| 01:06:50 pm | 6,316 | 29 | 1,431 |
| 01:06:50 pm | 6,311 | 66 | 1,402 |
| 01:06:50 pm | 6,311 | 17 | 1,336 |
| 12:59:22 pm | 6,291 | 79 | 1,319 |
| 12:54:45 pm | 6,263 | 80 | 1,240 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -1.15% | ||
| 2022 | -25.84% | ||
| 2021 | +59.03% | ||
| 2020 | -3.28% | ||
| 2019 | -1.52% | ||
| 2018 | -14.40% | ||
| 2017 | +24.75% | ||
| 2016 | +3.85% | ||
| 2015 | -14.78% | ||
| 2014 | -17.45% | ||
| 2013 | +22.01% | ||
| 2012 | -2.04% | ||
| 2011 | -45.00% | ||
| 2010 | +24.48% | ||
| 2009 | +308.82% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% | ||
| 2006 | +10.55% | ||
| 2005 | +3.42% | ||
| 2004 | +16.81% | ||
| 2003 | +37.79% | ||
| 2002 | -14.31% | ||
| 2001 | +5.56% | ||
| 2000 | +1.45% | ||
| 1999 | +65.33% | ||
| 1998 | +16.10% | ||
| 1997 | +46.82% | ||
| 1996 | +45.79% | ||
| 1995 | +33.66% | ||
| 1994 | -5.21% |
- Stock Market
- Equities
- CLIS Stock
- Quotes Clal Insurance Enterprises Holdings Ltd.
