End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
694 JPY | -0.72% | -1.14% | +8.78% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 706 ¥ | 697 ¥ | 698 ¥ | 699 ¥ | 694 ¥ |
Volume | 3 000 | 13 000 | 3 500 | 1 600 | 6 300 |
Change | +∞% | -1.27% | +0.14% | +0.14% | -0.72% |
Opening | 699.00 | 700.00 | 697.00 | 697.00 | 694.00 |
High | 706.00 | 705.00 | 698.00 | 699.00 | 698.00 |
Low | 699.00 | 696.00 | 691.00 | 697.00 | 690.00 |
Performance
1 day | -0.72% | ||
1 week | -1.14% | ||
Current month | -0.86% | ||
1 month | -4.28% | ||
3 months | -2.80% | ||
6 months | +14.14% | ||
Current year | +8.78% | ||
1 year | +23.93% | ||
3 years | +20.49% | ||
5 years | +6.77% | ||
10 years | +18.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.14% | +8.78% | +23.93% | 118M | ||
-1.51% | -2.14% | +9.22% | -5.24% | 16.24B | ||
-0.31% | -2.11% | -12.04% | -13.38% | 9.07B | ||
+2.31% | -0.94% | -12.23% | -9.14% | 8.07B | ||
+0.95% | -1.48% | - | - | 4.69B | ||
-0.46% | +0.94% | +35.78% | +83.75% | 4.3B | ||
-1.72% | +6.88% | +21.60% | +3.21% | 3.9B | ||
-2.88% | -0.15% | +5.40% | - | 3.68B | ||
-0.01% | -0.43% | +46.86% | +10.93% | 2.74B | ||
-1.66% | -2.21% | +15.91% | +38.15% | 2.58B | ||
0.00% | +6.01% | +21.03% | +20.09% | 2.01B | ||
-1.93% | -5.81% | -3.26% | -30.17% | 1.97B | ||
+0.29% | +1.52% | +21.86% | +21.52% | 1.97B | ||
0.00% | +0.63% | -2.03% | -34.84% | 1.83B | ||
-0.80% | +0.48% | -4.40% | -9.33% | 1.76B | ||
+0.69% | +3.50% | +30.92% | -9.98% | 1.76B | ||
Average | -0.30% | +0.20% | +12.23% | +6.39% | ||
Weighted average by Cap. | -0.37% | -0.57% | +7.93% | +2.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.78% | ||
2023 | +21.76% | ||
2022 | -2.96% | ||
2021 | +3.45% | ||
2020 | -16.88% | ||
2019 | -10.54% | ||
2018 | -21.56% | ||
2017 | +20.62% | ||
2016 | +10.58% | ||
2015 | +11.65% | ||
2014 | +3.80% | ||
2013 | +22.93% | ||
2012 | +4.67% | ||
2011 | +2.27% | ||
2010 | -4.97% | ||
2009 | -33.86% | ||
2008 | -35.72% | ||
2007 | -16.23% | ||
2006 | -10.34% | ||
2005 | +28.89% | ||
2004 | +30.81% | ||
2003 | +17.81% | ||
2002 | -13.61% | ||
2001 | -6.11% | ||
2000 | -10.00% | ||
1999 | +11.11% | ||
1998 | -40.79% | ||
1997 | -43.28% | ||
1996 | +24.65% | ||
1995 | -6.52% | ||
1994 | +48.39% | ||
1993 | -3.13% | ||
1992 | -23.81% |
- Stock Market
- Equities
- 9402 Stock
- Quotes Chubu-Nippon Broadcasting Co., Ltd.