CHLITINA HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 TWD | 0.00% |
|
-7.18% | -10.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 188.5 NT$ | 188.5 NT$ | 177 NT$ | 174.5 NT$ | 174.5 NT$ |
| Volume | 67 368 | 54 471 | 652 347 | 336 752 | 145 541 |
| Change | +0.27% | 0.00% | -6.10% | -1.41% | 0.00% |
| Opening | 189.00 | 188.50 | 181.00 | 176.00 | 175.00 |
| High | 189.00 | 189.00 | 181.00 | 178.00 | 176.00 |
| Low | 188.00 | 188.50 | 175.00 | 174.50 | 173.00 |
Performance
| 1 week | -7.18% | ||
| Current month | -7.18% | ||
| 1 month | -13.83% | ||
| 3 months | -8.40% | ||
| 6 months | -12.09% | ||
| Current year | -10.74% | ||
| 1 year | -24.13% | ||
| 3 years | -16.71% | ||
| 5 years | -33.27% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
145 541
Avg. Volume 20 sessions
184 394
Avg. Volume 20 sessions TWD
32 176 753.00
Avg. Volume 20 sessions USD
995 259.15
Record volume 1
8 676 000
Record volume 2
7 844 000
Record volume 3
6 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 855 935 857
Capitalization (USD)
428 577 952
Net sales (TWD)
4 534 771 000
Net sales (USD)
140 265 002
Free-Float
53.25 %
Free-Float capitalization (TWD)
7 378 435 747
Free-Float capitalization (USD)
228 222 396
Average Daily Capital Traded
0.23%
Highs and lows
1 week
173.00
189.00
1 month
173.00202.00
Current year
173.00207.00
1 year
173.00248.50
3 years
146.50263.00
5 years
145.50283.50
10 years
95.10383.00
Indicators
Moving average 5 days
180.60
Moving average 20 days
189.20
Moving average 50 days
192.72
Moving average 100 days
192.13
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
15.93
RSI 14 days
21.84
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.18% | -10.74% | -24.13% | 429M | ||
| +0.48% | +1.68% | -0.80% | +5.32% | 256B | ||
| +0.06% | +0.83% | +13.43% | +19.79% | 19.79B | ||
| +0.75% | +3.78% | - | - | 18.51B | ||
| -0.53% | +1.95% | +1.06% | -37.72% | 11.18B | ||
| -1.89% | -4.81% | -12.32% | -10.00% | 9.94B | ||
| -1.44% | -2.83% | +13.59% | +42.35% | 7.55B | ||
| -0.87% | +3.75% | +14.29% | -2.67% | 6.27B | ||
| +9.60% | +5.20% | +4.14% | +56.08% | 4.73B | ||
| -3.89% | +1.80% | -17.73% | -22.39% | 3.95B | ||
| -1.95% | +5.79% | -11.30% | -45.95% | 3.59B | ||
| +0.32% | +0.32% | -5.36% | -26.31% | 3.54B | ||
| -0.65% | +2.65% | -20.87% | -48.35% | 3.11B | ||
| +6.56% | +7.68% | +96.73% | +104.60% | 2.44B | ||
| -0.31% | -3.86% | +10.60% | -2.56% | 1.93B | ||
| -1.89% | +4.19% | +25.05% | -19.14% | 1.79B | ||
| Average | +0.27% | +1.25% | +6.65% | -0.74% | ||
| Weighted average by Cap. | +0.37% | +1.27% | +0.79% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -1.51% | ||
| 2022 | -12.56% | ||
| 2021 | +14.65% | ||
| 2020 | -16.81% | ||
| 2019 | -7.39% | ||
| 2018 | +70.76% | ||
| 2017 | 0.00% | ||
| 2016 | -56.19% | ||
| 2015 | +122.33% | ||
| 2014 | -46.64% | ||
| 2013 | +8.57% |
- Stock Market
- Equities
- 4137 Stock
- Quotes Chlitina Holding Limited