Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Shenzhen S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 55.30 CNY | +3.58% |
|
+6.49% | +19.08% |
Stock exchange
Shenzhen S.E.
000831 55.30 ¥
+3.58%
161.96Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000831 | 55.30CNY | +3.58% | 161.96Cr ¥ |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥53.16 | CN¥54.71 | CN¥53.37 | CN¥53.39 | CN¥55.30 |
| Volume | 2,71,24,952 | 2,62,06,668 | 1,97,16,998 | 1,48,48,698 | 2,92,87,950 |
| Change | +1.82% | +2.92% | -2.45% | +0.04% | +3.58% |
| Opening | CN¥52.25 | CN¥52.75 | CN¥54.25 | CN¥54.00 | CN¥53.98 |
| High | CN¥53.92 | CN¥55.02 | CN¥54.99 | CN¥54.21 | CN¥56.59 |
| Low | CN¥51.90 | CN¥52.40 | CN¥53.13 | CN¥52.94 | CN¥53.68 |
Performance
| 1 day | +3.58% | ||
| 1 week | +6.49% | ||
| Current month | -10.89% | ||
| 1 month | -4.57% | ||
| 3 months | -10.66% | ||
| 6 months | +18.87% | ||
| Current year | +19.08% | ||
| 1 year | +7.84% | ||
| 3 years | +85.82% | ||
| 5 years | +35.11% | ||
| 10 years | +372.25% |
Volumes
marketsDaily volume
2,92,87,950
Avg. Volume 20 sessions
2,25,07,266
Avg. Volume 20 sessions CNY
1,24,46,51,809.8
Avg. Volume 20 sessions USD
18,59,13,640.83
Record volume 1
17,41,56,900
Record volume 2
17,20,23,100
Record volume 3
17,08,60,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
56,61,46,16,875
Market Cap (USD)
8,45,42,33,025
Net sales (CNY)
3,18,20,90,220
Net sales (USD)
47,51,79,975
Number of employees
538
Sales / Employee (CNY)
59,14,666
Sales / Employee (USD)
8,83,234
Free-Float
61.35%
Free-Float capitalization (CNY)
34,73,27,70,350
Free-Float capitalization (USD)
5,18,66,27,595
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
53.99
Moving average 20 days
56.06
Moving average 50 days
53.82
Moving average 100 days
53.9
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.53%
RSI 9 days
51.94
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +6.49% | +7.84% | +85.82% | 845.42Cr | |
| -1.55% | +3.99% | +249.62% | +804.54% | 1.4TCr | |
| +0.10% | +3.96% | +206.14% | +399.37% | 1.03TCr | |
| +0.81% | +0.03% | -30.04% | -4.63% | 1.01TCr | |
| -0.01% | +5.72% | +232.59% | +591.49% | 911.2Cr | |
| +1.08% | -2.54% | +76.58% | +137.69% | 836.63Cr | |
| +7.35% | -1.91% | +110.87% | +468.17% | 830.85Cr | |
| -1.11% | -.--% | -.--% | -.--% | 808.93Cr | |
| -1.31% | -4.36% | +22.80% | +211.24% | 795.25Cr | |
| -0.54% | +12.67% | +143.57% | +325.54% | 651.8Cr | |
| Average | +0.89% | +0.62% | +102.00% | +301.92% | 912.21Cr | |
| Weighted average by Cap. | +0.76% | +0.33% | +111.59% | +331.92% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.9 |  | 56.59 |
| 1 month | 50.89 | | 62.5 |
| Current year | 44.66 | | 66.88 |
| 1 year | 42.6 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +19.08% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
