Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 40.17 CNY | +0.98% |
|
-2.07% | -12.90% |
| 20/08 | China Northern Rare Earth's H1 Profit Soars 120%, Revenue Jumps 37% | MT |
| 19/08 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥42.78 | CN¥42.06 | CN¥41.07 | CN¥39.78 | CN¥40.17 |
| Volume | 6,40,83,883 | 4,79,87,945 | 5,18,84,537 | 6,23,77,657 | 4,18,37,990 |
| Change | +0.28% | -1.68% | -2.35% | -3.14% | +0.98% |
| Opening | CN¥42.66 | CN¥42.40 | CN¥41.50 | CN¥41.40 | CN¥39.28 |
| High | CN¥42.81 | CN¥42.70 | CN¥41.51 | CN¥41.68 | CN¥40.28 |
| Low | CN¥41.66 | CN¥41.82 | CN¥40.65 | CN¥39.65 | CN¥39.11 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.07% | ||
| Current month | +1.18% | ||
| 1 month | +6.89% | ||
| 3 months | -22.59% | ||
| 6 months | -26.62% | ||
| Current year | -12.90% | ||
| 1 year | -11.58% | ||
| 3 years | +71.74% | ||
| 5 years | -6.36% | ||
| 10 years | +190.88% |
Volumes
marketsDaily volume
4,18,37,990
Avg. Volume 20 sessions
7,28,12,284
Avg. Volume 20 sessions CNY
2,92,48,69,448.28
Avg. Volume 20 sessions USD
43,58,90,369.01
Record volume 1
74,90,38,870
Record volume 2
63,68,92,740
Record volume 3
61,59,12,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
1,43,73,03,48,284
Market Cap (USD)
21,38,08,08,682
Net sales (CNY)
42,56,30,83,230
Net sales (USD)
6,33,15,30,886
Number of employees
10,948
Sales / Employee (CNY)
38,87,750
Sales / Employee (USD)
5,78,328
Free-Float
56.45 %
Free-Float capitalization (CNY)
81,13,64,77,391
Free-Float capitalization (USD)
12,06,95,70,003
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
41.17
Moving average 20 days
41.1
Moving average 50 days
43.63
Moving average 100 days
47.02
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+17.05%
RSI 9 days
41.37
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -2.07% | -11.58% | +71.74% | 2.14TCr | |
| -0.06% | -2.53% | +15.95% | +137.34% | 1.16TCr | |
| +9.18% | +2.03% | -12.23% | +191.35% | 980.27Cr | |
| +2.02% | -0.53% | -4.54% | +95.78% | 580.63Cr | |
| +12.19% | -3.82% | +25.97% | +89.88% | 418.72Cr | |
| -0.71% | -6.77% | -12.28% | -15.18% | 192.1Cr | |
| -9.27% | +23.21% | - | - | 115.61Cr | |
| -30.32% | -10.37% | +3.85% | +77.05% | 100.03Cr | |
| 0.00% | 0.00% | +13.16% | -14.00% | 93Cr | |
| +9.98% | -17.19% | +98.21% | +267.17% | 76Cr | |
| Average | -0.62% | +3.02% | +12.94% | +100.12% | 585.71Cr | |
| Weighted average by Cap. | +2.37% | -3.18% | -0.56% | +107.59% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.11 |  | 42.81 |
| 1 month | 38.11 | | 45.1 |
| Current year | 36.69 | | 63.57 |
| 1 year | 36.69 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
