|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 HKD | +1.86% |
|
+9.78% | -2.11% |
| 25/06 | S&P Upgrades China Merchants Port Holdings to A- on Cash Flow Increase | MT |
| 02/06 | China Merchants Port Holdings Company Limited Approves A Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: China Merchants Port Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$13.50 | HK$13.77 | HK$14.01 | HK$14.68 | HK$14.55 |
| Volume | 29,38,282 | 41,63,295 | 33,77,897 | 40,38,480 | 25,69,835 |
| Change | +0.30% | +2.00% | +1.74% | +4.78% | -0.89% |
| Opening | HK$13.46 | HK$13.69 | HK$13.77 | HK$14.05 | HK$14.76 |
| High | HK$13.60 | HK$13.91 | HK$14.08 | HK$14.70 | HK$15.00 |
| Low | HK$13.38 | HK$13.60 | HK$13.71 | HK$13.85 | HK$14.54 |
Performance
| 1 day | +1.86% | ||
| 1 week | +9.78% | ||
| Current month | +20.10% | ||
| 1 month | +14.44% | ||
| 3 months | -6.20% | ||
| 6 months | -1.40% | ||
| Current year | -2.11% | ||
| 1 year | -2.50% | ||
| 3 years | +41.41% | ||
| 5 years | +29.55% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
48,38,490
Estimated daily volume
48,38,490
Avg. Volume 20 sessions
26,52,874
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
3,93,15,592.68
Avg. Volume 20 sessions USD
50,14,625.22
Record volume 1
9,95,04,000
Record volume 2
9,76,42,000
Record volume 3
9,45,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
61,08,10,33,654
Market Cap (USD)
7,78,91,39,977
Net sales (HKD)
13,35,40,00,000
Net sales (USD)
1,70,29,21,006
Number of employees
8,683
Sales / Employee (HKD)
15,37,948
Sales / Employee (USD)
1,96,121
Free-Float
27.92 %
Free-Float capitalization (HKD)
17,05,22,93,446
Free-Float capitalization (USD)
2,17,45,32,627
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.1
Moving average 20 days
13.2
Moving average 50 days
14.35
Moving average 100 days
15.22
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
79.46
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +9.78% | -2.50% | +41.41% | 778.91Cr | |
| -0.62% | +0.31% | +29.15% | +149.53% | 4.42TCr | |
| 0.00% | +0.58% | -8.58% | -0.57% | 1.79TCr | |
| -1.37% | -1.50% | +3.95% | +10.64% | 874.39Cr | |
| -1.12% | -0.78% | +8.78% | - | 828.27Cr | |
| -4.10% | +0.32% | +7.35% | +29.43% | 777.74Cr | |
| +0.74% | -0.13% | +0.05% | +223.29% | 681.86Cr | |
| +0.77% | +4.98% | +15.14% | +83.19% | 546.26Cr | |
| -0.98% | +1.33% | -8.98% | -7.60% | 338.71Cr | |
| -0.43% | -3.31% | +1.30% | +81.40% | 269.38Cr | |
| Average | -0.54% | +1.80% | +4.56% | +67.86% | 1.13TCr | |
| Weighted average by Cap. | -0.55% | +1.58% | +11.80% | +89.80% |
Historical Quotes: China Merchants Port Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37080256e544.6xQRM5zfYvh81q8j9v160RLvsKSXsPkB2Wknt5YTdXY.skF5faSQW5E2j84Vs80g5nuwgc6g4Ls16A1t9btnPzeCOXxe7Y5bjSyTyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:03 pm | 14.82 | 5,36,000 | 39,46,000 |
| 01:29:58 pm | 14.75 | 2,000 | 34,10,000 |
| 01:29:54 pm | 14.81 | 2,000 | 34,08,000 |
| 01:29:51 pm | 14.81 | 2,000 | 34,06,000 |
| 01:29:43 pm | 14.76 | 2,000 | 34,04,000 |
| 01:29:37 pm | 14.82 | 2,000 | 34,02,000 |
| 01:29:34 pm | 14.82 | 2,000 | 34,00,000 |
| 01:29:24 pm | 14.82 | 2,000 | 33,98,000 |
| 01:29:24 pm | 14.82 | 2,000 | 33,96,000 |
| 01:29:24 pm | 14.82 | 2,000 | 33,94,000 |
Course Extremes
| 1 week | 13.6 |  | 15 |
| 1 month | 12.26 | | 15 |
| Current year | 12.26 | | 17.85 |
| 1 year | 12.26 | | 17.85 |
| 3 years | 9.05 | | 17.85 |
| 5 years | 8.91 | | 17.85 |
| 10 years | 7.75 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +9.39% | ||
| 2024 | +30.08% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Stocks
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition