Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.087 HKD | -1.14% | -7.45% | -17.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.089 $ | 0.088 $ | 0.088 $ | 0.087 $ |
Volume | 696 000 | 672 000 | 8 000 | 1 544 000 |
Change | 0.00% | -1.12% | 0.00% | -1.14% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -1.14% | ||
1 week | -7.45% | ||
Current month | +8.75% | ||
1 month | +12.99% | ||
3 months | -9.38% | ||
6 months | +10.13% | ||
Current year | -17.14% | ||
1 year | -40.41% | ||
3 years | +8.75% | ||
5 years | -62.01% | ||
10 years | -78.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -7.45% | -17.14% | -40.41% | 70.52M | ||
-0.91% | -1.25% | +13.91% | +17.32% | 482B | ||
+0.14% | -0.05% | +20.94% | +12.40% | 39.89B | ||
+0.44% | +0.11% | +3.77% | +1.67% | 37.79B | ||
+0.04% | +0.82% | +21.42% | +26.17% | 34.84B | ||
-1.32% | +1.04% | +12.20% | -5.93% | 30.02B | ||
-0.86% | +0.97% | +6.99% | +13.76% | 27.52B | ||
+0.58% | +1.29% | -15.83% | -19.37% | 25.17B | ||
-0.09% | +1.77% | +15.90% | +11.11% | 18.68B | ||
-1.45% | +0.68% | +3.87% | +16.77% | 18.17B | ||
+0.83% | +4.72% | +8.93% | -8.27% | 14.98B | ||
-0.16% | +4.66% | +20.08% | +33.62% | 13.41B | ||
-0.04% | +1.43% | +7.29% | -6.33% | 12.14B | ||
+0.53% | +0.97% | -9.57% | +2.97% | 12.01B | ||
+0.93% | +1.59% | +1.79% | +16.79% | 10.95B | ||
-0.55% | -0.55% | +1.48% | -4.87% | 8.79B | ||
Average | -0.13% | +1.17% | +6.00% | +4.21% | ||
Weighted average by Cap. | -0.03% | -0.08% | +11.91% | +13.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 0.087 | 800,000 | 1,544,000 |
01:29:03 pm | 0.087 | 8,000 | 744,000 |
11:52:49 am | 0.086 | 16,000 | 736,000 |
11:52:49 am | 0.086 | 344,000 | 720,000 |
11:52:10 am | 0.085 | 8,000 | 376,000 |
11:52:10 am | 0.085 | 16,000 | 368,000 |
11:29:23 am | 0.08 | 8,000 | 352,000 |
11:29:23 am | 0.08 | 16,000 | 344,000 |
09:05:44 am | 0.086 | 288,000 | 328,000 |
09:04:00 am | 0.085 | 32,000 | 40,000 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -27.59% | ||
2022 | +271.79% | ||
2021 | -20.41% | ||
2020 | -48.42% | ||
2019 | -40.25% | ||
2018 | -58.16% | ||
2017 | -10.59% | ||
2016 | -44.08% | ||
2015 | +192.31% | ||
2014 | +7.22% | ||
2013 | -20.49% | ||
2012 | -20.78% | ||
2011 | -35.29% | ||
2010 | +153.19% | ||
2009 | +113.64% | ||
2008 | -71.05% | ||
2007 | +111.11% | ||
2006 | -40.00% | ||
2005 | -25.00% | ||
2004 | -11.11% | ||
2003 | +38.46% | ||
2002 | -35.00% | ||
2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited