CHENNAI PETROLEUM CORPORATION LIMITED Quotes Chennai Petroleum Corporation Limited
Equities
CHENNPETRO
INE178A01016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 INR | -1.77% |
|
+8.65% | +46.94% |
| 30/04 | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| 29/04 | India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1076.3 ₹ | 1051.9 ₹ | 1040.3 ₹ | 1021.9 ₹ |
| Volume | 252 400 | 290 629 | 95 705 | 48 679 |
| Change | +0.07% | -2.27% | -1.10% | -1.77% |
| Opening | 1,078.20 | 1,080.00 | 1,065.70 | 1,045.90 |
| High | 1,098.00 | 1,122.90 | 1,065.70 | 1,055.15 |
| Low | 1,055.40 | 1,047.65 | 1,032.55 | 1,014.65 |
Performance
| 1 day | -1.77% | ||
| 1 week | +8.65% | ||
| Current month | +12.71% | ||
| 1 month | +12.71% | ||
| 3 months | +23.99% | ||
| 6 months | +91.06% | ||
| Current year | +46.94% | ||
| 1 year | +236.54% | ||
| 3 years | +805.14% | ||
| 5 years | +297.47% | ||
| 10 years | +1,196.83% |
Volumes
marketsDaily volume
48 679
Estimated daily volume
48 679
Avg. Volume 20 sessions
119 639
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
122 259 094.10
Avg. Volume 20 sessions USD
1 464 052.65
Record volume 1
4 249 663
Record volume 2
3 427 202
Record volume 3
3 016 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 242 397 077
Capitalization (USD)
1 823 102 705
Net sales (INR)
792 722 500 000
Net sales (USD)
9 492 851 938
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 564 905
Free-Float
29.48 %
Free-Float capitalization (INR)
44 883 779 469
Free-Float capitalization (USD)
537 483 259
Average Daily Capital Traded
0.08%
Highs and lows
1 week
914.55
1 122.90
1 month
850.051 122.90
Current year
693.001 122.90
1 year
291.201 122.90
3 years
94.651 122.90
5 years
47.701 122.90
10 years
47.701 122.90
Indicators
Moving average 5 days
1 053.20
Moving average 20 days
953.34
Moving average 50 days
918.99
Moving average 100 days
844.76
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
67.37
RSI 14 days
64.62
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +8.65% | +46.94% | +236.54% | 1.82B | ||
| -2.47% | -2.92% | +1.44% | +4.76% | 19.05B | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.65B | ||
| -0.69% | -5.59% | -2.38% | +22.99% | 10.7B | ||
| -2.00% | +2.23% | +37.20% | +80.68% | 9.41B | ||
| -0.17% | +2.38% | +2.79% | -64.95% | 7.57B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.34B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.15B | ||
| -2.09% | -10.28% | -0.59% | +12.72% | 3.05B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.76B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.46B | ||
| -0.05% | -5.38% | -14.96% | +31.95% | 1.83B | ||
| -0.25% | -0.39% | +9.53% | +50.83% | 1.8B | ||
| -1.17% | -7.08% | +6.24% | +26.90% | 1.75B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
| Average | -0.59% | +1.00% | +28.86% | +78.17% | ||
| Weighted average by Cap. | -0.93% | +1.04% | +22.74% | +68.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4b585118099.rIOcp99nm5EIe8mWcMDOtE2M8jWcIz3zNyxjk2yWG_A.4bvd-IsR3t5FLqHRQ5K0-Q_1y3DGYAWScmQs9FWlb6Tc9cv-rSvq22EzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:37 pm | 1,022 | 6 | 48,444 |
| 03:53:14 pm | 1,022 | 14 | 48,438 |
| 03:40:04 pm | 1,022 | 2 | 48,424 |
| 03:29:13 pm | 1,023 | 3 | 48,422 |
| 03:29:09 pm | 1,025 | 48 | 48,419 |
| 03:29:08 pm | 1,025 | 3 | 48,371 |
| 03:29:06 pm | 1,025 | 2 | 48,368 |
| 03:29:01 pm | 1,025 | 30 | 48,366 |
| 03:29:01 pm | 1,025 | 38 | 48,336 |
Monthly variations
Annual change
| 2024 | +46.94% | ||
| 2023 | +236.54% | ||
| 2022 | +101.41% | ||
| 2021 | -3.80% | ||
| 2020 | -13.89% | ||
| 2019 | -58.35% | ||
| 2018 | -30.69% | ||
| 2017 | +56.68% | ||
| 2016 | +35.98% | ||
| 2015 | +185.60% | ||
| 2014 | +1.51% | ||
| 2013 | -49.67% | ||
| 2012 | -11.96% | ||
| 2011 | -36.68% | ||
| 2010 | +13.63% | ||
| 2009 | +69.86% | ||
| 2008 | -70.28% | ||
| 2007 | +99.49% | ||
| 2006 | -6.18% | ||
| 2005 | +0.39% | ||
| 2004 | +153.34% | ||
| 2003 | +232.05% | ||
| 2002 | +33.82% | ||
| 2001 | -33.77% | ||
| 2000 | -40.54% | ||
| 1999 | +43.89% | ||
| 1998 | -16.76% | ||
| 1997 | -5.46% |
- Stock Market
- Equities
- CHENNPETRO Stock
- Quotes Chennai Petroleum Corporation Limited
