Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.00 EUR | -1.94% |
|
-2.63% | -7.48% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 161.45 € | 162.15 € | 162.90 € | 162.15 € | 159.00 € |
| Change | -1.13% | +0.43% | +0.46% | -0.46% | -1.94% |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.63% | ||
| Current month | +2.35% | ||
| 1 month | +16.74% | ||
| 3 months | +21.10% | ||
| 6 months | -4.42% | ||
| Current year | -7.48% | ||
| 1 year | +22.26% | ||
| 3 years | -16.32% | ||
| 5 years | -45.55% | ||
| 10 years | +118.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,90,09,14,826
Market Cap (USD)
8,90,09,14,826
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
97 %
Free-Float capitalization (EUR)
10,25,18,99,442
Free-Float capitalization (USD)
8,84,43,13,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.53
Moving average 20 days
151.2
Moving average 50 days
148.58
Moving average 100 days
148.91
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.34%
RSI 9 days
65.53
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.63% | +22.26% | -16.32% | 890.09Cr | |
| -0.22% | -1.14% | -11.88% | -13.09% | 4.35TCr | |
| +0.76% | +9.42% | +303.09% | +540.82% | 3.33TCr | |
| -4.74% | -6.31% | +10.75% | -20.99% | 2.99TCr | |
| -0.47% | -0.35% | +3.38% | +31.20% | 2.93TCr | |
| +0.06% | +4.36% | +13.31% | +21.11% | 2.54TCr | |
| -0.02% | +10.18% | - | - | 1.44TCr | |
| -0.98% | -1.86% | +53.43% | +106.06% | 1.32TCr | |
| -0.29% | -4.40% | +3.13% | +1.69% | 1.27TCr | |
| +1.67% | +1.35% | +105.56% | +81.16% | 1.21TCr | |
| Average | -0.62% | +1.60% | +55.89% | +81.29% | 2.23TCr | |
| Weighted average by Cap. | -0.68% | +1.76% | +60.23% | +98.46% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159 |  | 162.9 |
| 1 month | 127.95 | | 163.3 |
| Current year | 127.95 | | 193.7 |
| 1 year | 124.25 | | 193.7 |
| 3 years | 87.7 | | 251.8 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
