CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 01:29:27 19/08/2026 am IST			5-day change	1st Jan Change
241.20 ^EUR	+0.12%		+6.40%	+43.09%

14/08	Charles River Laboratories International Insider Sold Shares Worth $1,038,657, According to a Recent SEC Filing	MT
10/08	TD Cowen Adjusts PT on Charles River Laboratories International to $300 From $235, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG RV6 245.90 € +2.08% 0 €

Markets		Price	Change	Volumes
NYSE	CRL	279.75USD	-2.40%	15Cr $
CBOE	CRL	279.09USD	-2.63%	51.44L $
Tradegate	RV6	241.20EUR	-2.58%	16.4T €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36T $
Deutsche Boerse AG	RV6	245.90EUR	+2.08%	0 €
Börse Stuttgart	RV6	242.00EUR	+1.09%	0 €
Boerse Muenchen	RV6	243.40EUR	-1.56%	0 €
Berne S.E.	RV6	230.48CHF	-0.49%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	Today	19/08/2026
Last	€246.10	€244.60	€240.90	€245.90	€245.90
Volume	0	45	0	0	0
Change	+1.03%	-0.61%	-1.51%	+2.08%	+0.12%
Opening	€246.10	€243.00	€240.90	€245.90	€245.90
High	€246.10	€244.60	€240.90	€245.90	€245.90
Low	€246.10	€243.00	€240.90	€245.90	€245.90

Performance

1 day	+0.12%
1 week	+6.40%
Current month	+20.48%
1 month	+24.10%
3 months	+80.54%
6 months	+81.81%
Current year	+43.09%
1 year	+84.40%
3 years	+33.06%
5 years	-29.74%
10 years	+234.33%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,68,38,70,270

Market Cap (USD)

13,68,38,70,270

Net sales (USD)

4,01,53,82,000

Number of employees

19,000

Sales / Employee (USD)

2,11,336

Free-Float

95.58 %

Free-Float capitalization (EUR)

15,72,15,19,011

Free-Float capitalization (USD)

13,57,86,75,970

Average Daily Capital Traded

Indicators

Moving average 5 days

242.9

Moving average 20 days

212.76

Moving average 50 days

194.02

Moving average 100 days

171.03

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-11.79%

Price spread / (MMA50)

-19.56%

Price spread / (MMA100)

-29.09%

RSI 9 days

82.27

RSI 14 days

78.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.12%	+6.40%	+84.40%	+33.06%	1.37TCr
LONZA GROUP AG	-0.11%	-2.38%	+2.06%	+19.57%	4.88TCr
REVOLUTION MEDICINES, INC.	+1.99%	+5.26%	+493.61%	+630.49%	4.54TCr
BEONE MEDICINES AG	+2.04%	+2.83%	+15.70%	+91.38%	4.12TCr
IQVIA HOLDINGS INC.	-0.49%	-1.21%	+25.11%	+12.58%	3.97TCr
CELLTRION, INC.	-2.74%	-2.74%	+17.30%	+56.10%	3.26TCr
ASCENDIS PHARMA A/S	+0.68%	-2.40%	-	-	1.62TCr
MEDPACE HOLDINGS, INC.	-1.17%	-2.52%	+27.50%	+136.39%	1.67TCr
EUROFINS SCIENTIFIC SE	-0.49%	-0.54%	+2.96%	+27.12%	1.41TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.63%	-0.75%	+78.30%	+40.72%	1.37TCr
Average	-0.23%	-0.78%	+82.99%	+116.38%	2.82TCr
Weighted average by Cap.	+0.10%	-0.84%	+103.28%	+148.03%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Course Extremes

1 week	240.9	246.1
1 month	191.45	246.1
Current year	127.95	246.1
1 year	124.25	246.1
3 years	87.7	251.8
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+43.09%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%