Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
09:06:14 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 244.90 EUR | -1.01% |
|
-2.24% | +42.51% |
Stock exchange
Deutsche Boerse AG
RV6 244.90 €
-1.01%
17.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 280.76USD | -2.68% | 20Cr $ | ||
CBOE
| CRL | 280.94USD | -2.66% | 67.17L $ | |
|
Tradegate
| RV6 | 241.70EUR | -2.38% | 13.54L € | |
|
Börse Stuttgart
| RV6 | 242.30EUR | -1.78% | 6L € | |
|
Boerse Muenchen
| RV6 | 242.15EUR | -2.65% | 6L € | |
|
Deutsche Boerse AG
| RV6 | 244.90EUR | -1.01% | 17.63T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Berne S.E.
| RV6 | 228.00CHF | -2.34% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €243.40 | €250.50 | €251.40 | €247.40 | €244.90 |
| Volume | 0 | 0 | 0 | 0 | 72 |
| Change | -1.74% | +2.92% | +0.36% | -1.59% | -1.01% |
| Opening | €243.40 | €250.50 | €251.40 | €247.40 | €246.80 |
| High | €243.40 | €250.50 | €251.40 | €247.40 | €253.80 |
| Low | €243.40 | €250.50 | €251.40 | €247.40 | €244.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | +6.66% | ||
| 3 months | +54.46% | ||
| 6 months | +57.14% | ||
| Current year | +42.51% | ||
| 1 year | +76.57% | ||
| 3 years | +28.93% | ||
| 5 years | -34.87% | ||
| 10 years | +238.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,77,26,64,572
Market Cap (USD)
13,77,26,64,572
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58 %
Free-Float capitalization (EUR)
15,89,54,87,319
Free-Float capitalization (USD)
13,66,69,39,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.7
Moving average 20 days
247.24
Moving average 50 days
219.74
Moving average 100 days
185.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
63.19
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.24% | +76.57% | +28.93% | 1.38TCr | |
| -0.82% | -3.57% | -3.71% | +12.92% | 4.84TCr | |
| -1.29% | +0.85% | +411.90% | +546.06% | 4.5TCr | |
| -3.20% | +0.33% | +38.11% | +21.39% | 4.41TCr | |
| -1.89% | -2.25% | +2.83% | +80.93% | 4.07TCr | |
| -1.72% | -3.07% | +13.76% | +43.40% | 3.32TCr | |
| -0.17% | +2.68% | - | - | 1.78TCr | |
| -0.07% | -0.52% | +21.34% | +117.49% | 1.65TCr | |
| -0.56% | -0.50% | +11.39% | +31.41% | 1.45TCr | |
| -2.68% | -0.56% | +73.31% | +40.56% | 1.38TCr | |
| Average | -1.34% | +0.03% | +71.72% | +102.57% | 2.88TCr | |
| Weighted average by Cap. | -1.52% | -0.42% | +85.93% | +126.83% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9fe276603013ecd64b7e3864300.mzf8gKZZNP-qec-T4p_RrtT8GsSniqyHV9ARpWuX60c._QKks-4xd4zNSqzYi_Gb2pDOdIvF0vjPIeFi4BrHohPwaJPn0Rdmjtg9rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:14 pm | 244.90 | 12 | 72 |
| 09:02:56 pm | 244.00 | 30 | 60 |
Price Extremes
| 1 week | 243.4 |  | 253.8 |
| 1 month | 231.1 | | 255.7 |
| Current year | 127.95 | | 255.7 |
| 1 year | 124.25 | | 255.7 |
| 3 years | 87.7 | | 255.7 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +42.51% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
