Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
11:38:02 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 256.15 EUR | -1.97% |
|
-1.28% | +48.27% |
Stock exchange
Deutsche Boerse AG
RV6 254.80 €
-2.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 288.61USD | +0.62% | 5.48Cr $ | ||
CBOE
| CRL | 288.22USD | +0.63% | 26.91L $ | |
|
Tradegate
| RV6 | 257.20EUR | +0.82% | 3.34T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Deutsche Boerse AG
| RV6 | 254.80EUR | -2.49% | 0 € | |
|
Börse Stuttgart
| RV6 | 255.60EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| RV6 | 255.95EUR | 0.00% | 0 € | |
|
Berne S.E.
| RV6 | 242.85CHF | -2.19% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €255.60 | €258.00 | €260.50 | €261.30 | €254.80 |
| Change | -0.97% | +0.94% | +0.97% | +0.31% | -1.97% |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.28% | ||
| Current month | -2.19% | ||
| 1 month | +4.68% | ||
| 3 months | +27.27% | ||
| 6 months | +71.18% | ||
| Current year | +48.27% | ||
| 1 year | +75.85% | ||
| 3 years | +37.47% | ||
| 5 years | -27.20% | ||
| 10 years | +245.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,69,29,40,655
Market Cap (USD)
13,69,29,40,655
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58%
Free-Float capitalization (EUR)
15,29,29,97,268
Free-Float capitalization (USD)
13,58,78,28,073
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
254.86
Moving average 20 days
245.72
Moving average 50 days
236.56
Moving average 100 days
202.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-20.83%
RSI 9 days
67.78
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.28% | +75.85% | +37.47% | 1.37TCr | |
| +4.16% | +3.04% | +49.37% | +94.17% | 7.44TCr | |
| -3.11% | -3.53% | +21.92% | +74.60% | 5.93TCr | |
| +0.89% | -0.63% | +4.28% | +34.51% | 4.71TCr | |
| -1.11% | -4.50% | +26.36% | +33.18% | 4.29TCr | |
| -0.16% | +0.91% | +352.58% | +690.33% | 4.41TCr | |
| -1.56% | -2.16% | +2.29% | +97.79% | 4.08TCr | |
| -0.54% | +2.93% | +9.50% | +50.41% | 3.08TCr | |
| -2.68% | +5.11% | +33.11% | +19.50% | 2.93TCr | |
| +0.47% | -7.14% | -28.39% | +331.30% | 2.37TCr | |
| Average | -0.55% | -0.64% | +54.69% | +146.33% | 4.06TCr | |
| Weighted average by Cap. | -0.14% | -0.40% | +58.07% | +146.32% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 254.8 |  | 261.3 |
| 1 month | 235.2 | | 261.3 |
| Current year | 127.95 | | 261.3 |
| 1 year | 127.95 | | 261.3 |
| 3 years | 87.7 | | 261.3 |
| 5 years | 87.7 | | 386 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +52.05% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
