Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Tradegate
10:13:25 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 243.90 EUR | -1.41% |
|
-1.13% | +42.51% |
Stock exchange
Deutsche Boerse AG
RV6 244.90 €
-1.01%
17.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 284.25USD | -1.47% | 5.73Cr $ | ||
CBOE
| CRL | 283.37USD | -1.82% | 24.65L $ | |
|
Tradegate
| RV6 | 244.60EUR | -1.21% | 12.78L € | |
|
Börse Stuttgart
| RV6 | 243.10EUR | -1.46% | 6L € | |
|
Boerse Muenchen
| RV6 | 245.15EUR | -1.45% | 6L € | |
|
Deutsche Boerse AG
| RV6 | 244.90EUR | -1.01% | 17.63T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Berne S.E.
| RV6 | 233.47CHF | -0.33% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €243.40 | €250.50 | €251.40 | €247.40 | €244.90 |
| Change | -1.74% | +2.92% | +0.36% | -1.59% | -1.41% |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.13% | ||
| Current month | -2.24% | ||
| 1 month | +5.97% | ||
| 3 months | +56.24% | ||
| 6 months | +64.86% | ||
| Current year | +42.51% | ||
| 1 year | +75.43% | ||
| 3 years | +28.79% | ||
| 5 years | -34.52% | ||
| 10 years | +240.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,77,26,64,572
Market Cap (USD)
13,77,26,64,572
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58 %
Free-Float capitalization (EUR)
15,89,54,87,319
Free-Float capitalization (USD)
13,66,69,39,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.7
Moving average 20 days
247.24
Moving average 50 days
219.74
Moving average 100 days
185.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-24.28%
RSI 9 days
63.19
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.13% | +75.43% | +28.79% | 1.38TCr | |
| -0.82% | -3.77% | -2.49% | +14.92% | 4.84TCr | |
| +0.25% | +0.80% | +415.20% | +558.59% | 4.5TCr | |
| -1.39% | +2.22% | +40.72% | +23.68% | 4.41TCr | |
| -2.80% | -2.70% | +0.72% | +81.16% | 4.07TCr | |
| -1.72% | -3.07% | +13.76% | +43.40% | 3.32TCr | |
| -0.89% | +3.05% | - | - | 1.78TCr | |
| -0.04% | +1.43% | +20.21% | +118.20% | 1.65TCr | |
| -0.56% | -0.50% | +11.39% | +31.41% | 1.45TCr | |
| -1.73% | +0.60% | +75.32% | +42.20% | 1.38TCr | |
| Average | -1.08% | +0.20% | +72.25% | +104.71% | 2.88TCr | |
| Weighted average by Cap. | -1.08% | -0.12% | +86.78% | +129.81% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
936828e.xixZvvtnvrg3PTTDfl1Cr6M23g8sIcX8mfUdGPtHlYE.rWUUjssE8s5BfFWBH2Un3PJbrGd8SaSM6rJ1Sb8ezLOhYBvSgQKG4mF0Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:14 pm | 244.90 | 12 | 72 |
| 09:02:56 pm | 244.00 | 30 | 60 |
Price Extremes
| 1 week | 243.4 |  | 253.8 |
| 1 month | 231.1 | | 255.7 |
| Current year | 127.95 | | 255.7 |
| 1 year | 124.25 | | 255.7 |
| 3 years | 87.7 | | 255.7 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
