CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG

Stocks

RV6

US1598641074

Biotechnology & Medical Research

Real-time Estimate Tradegate 03:17:38 19/08/2026 pm IST			5-day change	1st Jan Change
240.60 ^EUR	-2.16%		-1.60%	+39.48%

14/08	Charles River Laboratories International Insider Sold Shares Worth $1,038,657, According to a Recent SEC Filing	MT
10/08	TD Cowen Adjusts PT on Charles River Laboratories International to $300 From $235, Maintains Buy Rating	MT

Stock exchange

Deutsche Boerse AG RV6 239.70 € -2.52% 0 €

Markets		Price	Change	Volumes
NYSE	CRL	279.19USD	-2.60%	20Cr $
CBOE	CRL	279.09USD	-2.63%	51.44L $
Boerse Muenchen	RV6	241.85EUR	+0.14%	3.39T €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36T $
Tradegate	RV6	239.30EUR	-0.79%	957.2 €
Deutsche Boerse AG	RV6	239.70EUR	-2.52%	0 €
Börse Stuttgart	RV6	239.50EUR	-1.03%	0 €
Berne S.E.	RV6	230.48CHF	-0.49%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Delayed Quote Deutsche Boerse AG

Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€246.10	€244.60	€240.90	€245.90	€239.70
Volume	0	45	0	0	0
Change	+1.03%	-0.61%	-1.51%	+2.08%	-2.16%
Opening	€246.10	€243.00	€240.90	€245.90	€239.70
High	€246.10	€244.60	€240.90	€245.90	€239.70
Low	€246.10	€243.00	€240.90	€245.90	€239.70

Performance

1 day	-2.16%
1 week	-1.60%
Current month	+17.44%
1 month	+22.64%
3 months	+87.34%
6 months	+79.28%
Current year	+39.48%
1 year	+78.75%
3 years	+31.56%
5 years	-31.90%
10 years	+229.43%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,32,82,15,673

Market Cap (USD)

13,32,82,15,673

Net sales (USD)

4,01,53,82,000

Number of employees

19,000

Sales / Employee (USD)

2,11,336

Free-Float

95.58 %

Free-Float capitalization (EUR)

15,31,29,04,314

Free-Float capitalization (USD)

13,22,57,55,456

Average Daily Capital Traded

Indicators

Moving average 5 days

244.22

Moving average 20 days

215.03

Moving average 50 days

195.7

Moving average 100 days

172.06

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

-10.29%

Price spread / (MMA50)

-18.36%

Price spread / (MMA100)

-28.22%

RSI 9 days

74.55

RSI 14 days

73.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.52%	-1.60%	+78.75%	+31.56%	1.33TCr
LONZA GROUP AG	+0.11%	+0.14%	+1.21%	+20.66%	4.86TCr
REVOLUTION MEDICINES, INC.	+1.89%	+5.08%	+492.59%	+629.24%	4.63TCr
BEONE MEDICINES AG	+1.83%	+2.75%	+15.61%	+91.22%	4.2TCr
IQVIA HOLDINGS INC.	-0.50%	-1.56%	+24.67%	+12.17%	3.95TCr
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	3.17TCr
MEDPACE HOLDINGS, INC.	-1.14%	-2.51%	+27.52%	+136.42%	1.65TCr
ASCENDIS PHARMA A/S	+0.59%	-2.25%	-	-	1.63TCr
EUROFINS SCIENTIFIC SE	-0.14%	-0.06%	+2.60%	+29.39%	1.4TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	-1.00%	+77.85%	+40.37%	1.33TCr
Average	-0.49%	-0.96%	+82.17%	+115.56%	2.82TCr
Weighted average by Cap.	-0.04%	-0.43%	+104.28%	+149.35%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Course Extremes

1 week	239.7	246.1
1 month	191.45	246.1
Current year	127.95	246.1
1 year	124.25	246.1
3 years	87.7	251.8
5 years	87.7	388
10 years	59.83	388

Monthly variations

Annual variations

2026	+43.09%
2025	-3.32%
2024	-16.98%
2023	+3.16%
2022	-36.72%
2021	+62.38%
2020	+47.45%
2019	+44.38%
2018	+4.91%
2017	+26.84%
2016	-1.68%
2015	+38.94%
2014	+36.70%
2013	+38.74%
2012	+33.11%
2011	-22.60%
2010	+16.20%
2009	+29.89%
2008	-60.35%
2007	+37.10%
2006	-8.80%
2005	+6.03%
2004	+22.44%
2003	-24.97%
2002	-3.81%
2001	+30.48%
2000	+8.35%