CEYLON TOBACCO COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 LKR | 0.00% |
|
+3.10% | +36.20% |
| 30/04 | Ceylon Tobacco Company PLC Announces Managing Director Changes | CI |
| 30/04 | Ceylon Tobacco Company PLC Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1260 ₨ | 1274.25 ₨ | 1289.25 ₨ | 1299 ₨ | 1299 ₨ |
| Volume | 2 478 | 7 264 | 21 118 | 16 579 | 7 384 |
| Change | -0.79% | +1.13% | +1.18% | +0.76% | 0.00% |
| Opening | 1,272.00 | 1,260.00 | 1,279.00 | 1,290.00 | 1,292.00 |
| High | 1,272.00 | 1,280.00 | 1,290.00 | 1,300.00 | 1,300.00 |
| Low | 1,255.00 | 1,259.50 | 1,261.50 | 1,280.00 | 1,287.00 |
Performance
| 1 week | +3.10% | ||
| Current month | +0.76% | ||
| 1 month | +8.25% | ||
| 3 months | +27.48% | ||
| 6 months | +31.48% | ||
| Current year | +36.20% | ||
| 1 year | +75.90% | ||
| 3 years | +34.82% | ||
| 5 years | -0.08% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
7 384
Avg. Volume 20 sessions
8 546
Avg. Volume 20 sessions LKR
11 101 254.00
Avg. Volume 20 sessions USD
37 433.43
Record volume 1
1 069 465
Record volume 2
1 003 760
Record volume 3
823 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
242 950 485 172
Capitalization (USD)
819 229 036
Net sales (LKR)
57 721 000 000
Net sales (USD)
194 635 212
Number of employees
249
Sales / Employee (LKR)
231 811 245
Sales / Employee (USD)
781 668
Free-Float
5.72 %
Free-Float capitalization (LKR)
13 899 101 548
Free-Float capitalization (USD)
46 867 770
Average Daily Capital Traded
0%
Highs and lows
1 week
1 259.50
1 300.00
1 month
1 001.001 300.00
Current year
955.001 300.00
1 year
735.751 300.00
3 years
520.001 300.00
5 years
520.001 389.90
10 years
520.001 500.00
Indicators
Moving average 5 days
1 284.30
Moving average 20 days
1 238.36
Moving average 50 days
1 164.09
Moving average 100 days
1 075.52
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
79.63
RSI 14 days
77.39
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | +36.20% | +75.90% | 819M | ||
| -0.89% | +0.48% | +8.06% | -5.51% | 74.87B | ||
| -0.58% | -0.81% | -5.55% | +2.79% | 65.34B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
| +1.32% | +3.60% | +5.98% | +8.23% | 7.67B | ||
| -8.77% | -6.59% | -12.85% | -23.53% | 5.65B | ||
| +4.52% | +8.90% | +4.00% | -16.13% | 2.64B | ||
| +0.14% | -6.15% | -11.81% | -36.15% | 2.15B | ||
| +0.30% | +1.23% | -28.86% | -28.86% | 1.82B | ||
| -9.57% | -9.73% | -13.04% | -19.87% | 1.23B | ||
| +9.13% | -0.04% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.18% | 1.02B | ||
| +1.41% | -1.28% | -19.17% | +33.40% | 839M | ||
| -2.22% | -3.38% | +16.80% | +20.78% | 737M | ||
| +0.82% | +4.39% | -7.86% | -19.40% | 516M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| Average | -0.22% | +0.17% | -1.32% | +5.01% | ||
| Weighted average by Cap. | -0.40% | +0.73% | +4.80% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.20% | ||
| 2023 | +52.60% | ||
| 2022 | -28.82% | ||
| 2021 | -14.67% | ||
| 2020 | -6.49% | ||
| 2019 | -22.24% | ||
| 2018 | +40.87% | ||
| 2017 | +24.55% | ||
| 2016 | -18.74% | ||
| 2015 | -6.38% | ||
| 2014 | -10.49% | ||
| 2013 | +42.70% | ||
| 2012 | +69.35% | ||
| 2011 | +38.06% | ||
| 2010 | +91.89% | ||
| 2009 | +180.30% | ||
| 2008 | +23.94% | ||
| 2007 | -22.83% | ||
| 2006 | +19.48% | ||
| 2005 | +34.30% | ||
| 2004 | +11.69% | ||
| 2003 | -12.50% | ||
| 2002 | +41.94% | ||
| 2001 | +5.08% | ||
| 2000 | +3.90% | ||
| 1999 | +18.66% | ||
| 1998 | +0.75% | ||
| 1997 | +12.71% | ||
| 1996 | +19.71% | ||
| 1995 | +14.05% | ||
| 1994 | -29.65% | ||
| 1993 | +30.30% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- CTC.N0000 Stock
- Quotes Ceylon Tobacco Company PLC
