|
Market Closed -
Boerse Muenchen
02:13:04 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 118.30 EUR | -2.63% |
|
-1.05% | +0.85% |
Stock exchange
Boerse Muenchen
CDW 118.30 €
-2.63%
2.72T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 133.29USD | -1.87% | 18Cr $ | ||
CBOE
| CDW | 133.28USD | -1.90% | 72.26L $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 83.35L $ | |
|
Tradegate
| CDW | 118.35EUR | -2.11% | 18.46T € | |
|
Deutsche Boerse AG
| CDW | 117.50EUR | -2.29% | 4.23T € | |
|
Boerse Muenchen
| CDW | 118.30EUR | -2.63% | 2.72T € | |
|
Xetra
| CDW | 120.50EUR | +2.60% | 602.5 € | |
|
Börse Stuttgart
| CDW | 117.95EUR | -2.36% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
| C1DW34 | 34.80BRL | +2.84% | 34.8 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €113.95 | €114.45 | €113.10 | €121.50 | €118.30 |
| Volume | 23 | 0 | 0 | 0 | 23 |
| Change | -4.68% | +0.44% | -1.18% | +7.43% | -2.63% |
| Opening | €119.55 | €114.00 | €114.45 | €113.10 | €121.45 |
| High | €119.55 | €115.60 | €114.50 | €122.65 | €121.45 |
| Low | €113.60 | €114.00 | €113.10 | €113.10 | €118.30 |
Performance
| 1 week | -1.05% | ||
| Current month | +4.60% | ||
| 1 month | -7.97% | ||
| 3 months | +1.24% | ||
| 6 months | +11.98% | ||
| Current year | +0.85% | ||
| 1 year | -13.30% | ||
| 3 years | -38.06% | ||
| 5 years | -26.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,66,35,72,711
Market Cap (USD)
16,66,35,72,711
Net sales (USD)
22,42,41,00,000
Free-Float
99.54%
Free-Float capitalization (EUR)
18,66,92,66,475
Free-Float capitalization (USD)
16,58,76,43,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.26
Moving average 20 days
125.44
Moving average 50 days
123.95
Moving average 100 days
118.22
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-0.07%
RSI 9 days
47.69
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -1.05% | -13.30% | -38.06% | 1.67TCr | |
| -1.82% | -19.50% | - | - | 3.95TCr | |
| -1.87% | -1.58% | -16.39% | -33.68% | 1.67TCr | |
| -1.62% | -7.13% | +2.78% | +31.61% | 1.32TCr | |
| +0.95% | -7.60% | -49.18% | -82.19% | 630.84Cr | |
| +0.15% | -2.10% | -19.61% | -10.32% | 325.8Cr | |
| -4.05% | -6.03% | -32.19% | +26.32% | 320.52Cr | |
| -1.23% | -0.60% | +1.22% | - | 295.16Cr | |
| +1.99% | -12.59% | - | - | 246.9Cr | |
| -1.57% | -4.36% | -30.27% | - | 241.6Cr | |
| Average | -0.59% | -7.73% | -19.62% | -17.72% | 1.07TCr | |
| Weighted average by Cap. | +0.69% | -11.55% | -15.53% | -20.98% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.1 |  | 122.65 |
| 1 month | 113.1 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
