|
Real-time
Boerse Muenchen
11:00:28 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 121.45 EUR | -0.04% |
|
-1.42% | +3.58% |
Stock exchange
Boerse Muenchen
CDW 121.45 €
-0.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 135.83USD | +5.98% | 22Cr $ | ||
CBOE
| CDW | 135.86USD | +5.88% | 83.75L $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 83.35L $ | |
|
Tradegate
| CDW | 120.90EUR | +6.85% | 71.21T € | |
|
Xetra
| CDW | 117.45EUR | +2.62% | 469.8 € | |
|
Deutsche Boerse AG
| CDW | 120.25EUR | +6.94% | 0 € | |
|
Börse Stuttgart
| CDW | 120.80EUR | +7.04% | 0 € | |
|
Boerse Muenchen
| CDW | 121.45EUR | -0.04% | 0 € | |
|
Borsa Italiana
| 1CDW | 114.45EUR | +0.39% | 0 € | |
| C1DW34 | 34.80BRL | +2.84% | 34.8 R$ |
Quotes 5-day view: CDW Corporation
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €113.95 | €114.45 | €113.10 | €121.50 | €121.45 |
| Volume | 23 | 0 | 0 | 0 | 0 |
| Change | -4.68% | +0.44% | -1.18% | +7.43% | -0.04% |
| Opening | €119.55 | €114.00 | €114.45 | €113.10 | €121.45 |
| High | €119.55 | €115.60 | €114.50 | €122.65 | €121.45 |
| Low | €113.60 | €114.00 | €113.10 | €113.10 | €121.45 |
Performance
| 1 week | -1.42% | ||
| Current month | +7.43% | ||
| 1 month | -6.43% | ||
| 3 months | -0.33% | ||
| 6 months | +16.16% | ||
| Current year | +3.58% | ||
| 1 year | -10.07% | ||
| 3 years | -36.39% | ||
| 5 years | -24.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,98,11,16,973
Market Cap (USD)
16,98,11,16,973
Net sales (USD)
22,42,41,00,000
Free-Float
99.54%
Free-Float capitalization (EUR)
19,03,14,57,553
Free-Float capitalization (USD)
16,90,37,40,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.51
Moving average 20 days
125.98
Moving average 50 days
123.81
Moving average 100 days
117.91
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.91%
RSI 9 days
25.37
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -1.42% | -10.07% | -36.39% | 1.7TCr | |
| -4.58% | -17.87% | - | - | 4.03TCr | |
| +5.98% | -2.60% | -14.57% | -32.68% | 1.7TCr | |
| -1.62% | -7.13% | +2.78% | +31.61% | 1.32TCr | |
| -0.54% | -4.42% | -48.17% | -82.31% | 624.89Cr | |
| +0.15% | -2.10% | -19.61% | -10.32% | 325.41Cr | |
| -4.05% | -6.03% | -32.19% | +26.32% | 320.14Cr | |
| -0.85% | -15.31% | - | - | 242.1Cr | |
| -1.57% | -4.36% | -30.27% | - | 241.32Cr | |
| -7.37% | -29.06% | - | - | 238.19Cr | |
| Average | -1.64% | -10.74% | -21.73% | -17.29% | 1.07TCr | |
| Weighted average by Cap. | -1.60% | -11.72% | -14.81% | -20.35% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.1 |  | 123.25 |
| 1 month | 113.1 | | 135.05 |
| 3 years | 83.26 | | 242 |
| 5 years | 83.26 | | 242 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -29.74% | ||
| 2024 | -19.74% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
