Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.925 AUD | -1.60% | +7.56% | +14.91% |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.86 $ | 0.86 $ | 0.895 $ | 0.94 $ | 0.925 $ |
Volume | 590 193 | 80 600 | 190 509 | 400 519 | 75 767 |
Change | -4.44% | 0.00% | +4.07% | +5.03% | -1.60% |
Opening | 0.86 | 0.88 | 0.87 | 0.89 | 0.94 |
High | 0.90 | 0.88 | 0.90 | 0.94 | 0.94 |
Low | 0.80 | 0.86 | 0.87 | 0.89 | 0.89 |
Performance
1 day | -1.60% | ||
1 week | +7.56% | ||
Current month | +44.53% | ||
1 month | +26.71% | ||
3 months | +42.31% | ||
6 months | +34.06% | ||
Current year | +14.91% | ||
1 year | -4.64% | ||
3 years | -54.21% | ||
5 years | -53.75% | ||
10 years | +180.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +7.56% | +14.91% | -4.64% | 129M | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.6B | ||
+2.39% | +3.81% | +20.93% | +18.26% | 15.6B | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.54B | ||
-1.58% | +2.53% | +2.27% | +15.38% | 5.25B | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.29B | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +26.59% | 2.31B | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.68B | ||
+0.49% | +5.08% | +22.85% | +59.23% | 1.5B | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.44B | ||
+2.02% | +4.44% | +17.28% | +90.81% | 1.4B | ||
+0.69% | +11.07% | +36.24% | +15.22% | 1.38B | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.09B | ||
-0.72% | 0.00% | +13.14% | +13.61% | 724M | ||
Average | +0.74% | +0.58% | +21.80% | +21.33% | ||
Weighted average by Cap. | +0.90% | +2.16% | +20.95% | +11.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:36 am | 0.925 | 2,000 | 75,767 |
07:24:45 am | 0.925 | 1,000 | 73,767 |
07:19:34 am | 0.925 | 569 | 72,767 |
07:14:29 am | 0.925 | 515 | 72,198 |
07:14:29 am | 0.925 | 433 | 71,683 |
07:14:17 am | 0.925 | 52 | 71,250 |
06:50:12 am | 0.92 | 162 | 71,198 |
06:47:47 am | 0.915 | 3,073 | 71,036 |
06:47:46 am | 0.915 | 257 | 67,963 |
06:47:46 am | 0.915 | 743 | 67,706 |
Monthly variations
Annual change
2024 | +16.77% | ||
2023 | -31.78% | ||
2022 | -39.95% | ||
2021 | -7.31% | ||
2020 | -24.82% | ||
2019 | +61.14% | ||
2018 | +42.28% | ||
2017 | +153.61% | ||
2016 | +61.67% | ||
2015 | +66.67% | ||
2014 | -43.75% | ||
2013 | -14.67% | ||
2012 | -10.71% | ||
2011 | +110.00% | ||
2010 | +100.00% | ||
2009 | +122.22% | ||
2008 | -70.97% | ||
2007 | -48.33% | ||
2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited