|
Market Closed -
OTC Markets
12:54:30 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | -7.65% |
|
-12.50% | -27.31% |
Stock exchange
OTC Markets
PUCCF 0.0700 $
-7.65%
1.23T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1000CAD | -4.76% | 2.45T $ | ||
OTC Markets
| PUCCF | 0.0700USD | -7.65% | 1.23T $ | |
|
Deutsche Boerse AG
| X4A | 0.0524EUR | -0.38% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0800 | $0.0765 | $0.0771 | $0.0758 | $0.0700 |
| Volume | 4,000 | 66,625 | 28,000 | 10,100 | 17,500 |
| Change | 0.00% | -4.38% | +0.78% | -1.69% | -7.65% |
| Opening | $0.0800 | $0.0800 | $0.0764 | $0.0800 | $0.0742 |
| High | $0.0800 | $0.0800 | $0.0771 | $0.0800 | $0.0742 |
| Low | $0.0800 | $0.0707 | $0.0725 | $0.0758 | $0.0700 |
Performance
| 1 day | -7.65% | ||
| 1 week | -12.50% | ||
| Current month | -7.65% | ||
| 1 month | -44.24% | ||
| 3 months | +0.86% | ||
| 6 months | -20.90% | ||
| Current year | -27.31% | ||
| 1 year | -4.50% | ||
| 3 years | -1.55% | ||
| 5 years | -92.64% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
17,500
Estimated daily volume
17,500
Avg. Volume 20 sessions
51,805
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,626.35
Record volume 1
4,51,414
Record volume 2
4,00,851
Record volume 3
3,52,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,69,524
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (USD)
58,80,976
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0749
Moving average 20 days
0.0988
Moving average 50 days
0.0859
Moving average 100 days
0.0857
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+41.14%
Price spread / (MMA50)
+22.71%
Price spread / (MMA100)
+22.43%
RSI 9 days
39.12
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.65% | -12.50% | -4.50% | -1.55% | 63.7L | |
| +1.58% | +0.81% | +45.95% | +37.24% | 22TCr | |
| +1.47% | -0.45% | +44.80% | +37.81% | 16TCr | |
| +3.71% | +3.60% | +48.22% | +180.70% | 10TCr | |
| +2.95% | +0.05% | +64.59% | +21.02% | 8.72TCr | |
| +0.49% | -0.25% | -6.30% | +56.28% | 6.3TCr | |
| +2.97% | +1.36% | +48.17% | +61.34% | 5.81TCr | |
| +5.34% | +4.61% | +61.48% | +71.87% | 3.36TCr | |
| +0.60% | -6.71% | +17.73% | +403.93% | 2.63TCr | |
| -1.49% | -5.33% | +15.73% | +80.33% | 2.45TCr | |
| Average | +1.00% | -0.22% | +33.59% | +94.90% | 7.69TCr | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96.oZfu3PnP6kxFpRXQdx7ekpTAM_EuBXuxGAe1oEJQLBk.7sKE5IOK3T4g_2-dGy-cp-6ORchGajz3Unf873ACf3XHwrGtr76QBzeTRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:30 am | 0.0700 | 5,000 | 17,500 |
| 12:53:59 am | 0.0727 | 5,000 | 12,500 |
| 12:53:47 am | 0.0727 | 5,000 | 7,500 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.15 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.15 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
