|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | +4.55% |
|
+4.55% | -14.81% |
| 05/06 | Carolina Rush Corporation Announces Directors Appointment | CI |
| 21/05 | Carolina Rush Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.1100 | CA$0.1000 | CA$0.1000 | CA$0.1100 |
| Volume | 4,62,000 | 30,000 | 52,500 | 5,000 | 18,500 |
| Change | +5.88% | +22.22% | -9.09% | 0.00% | +10.00% |
| Opening | CA$0.0900 | CA$0.0900 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
| High | CA$0.0950 | CA$0.1100 | CA$0.1050 | CA$0.1000 | CA$0.1100 |
| Low | CA$0.0900 | CA$0.0900 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 3 months | -8.00% | ||
| 6 months | -17.86% | ||
| Current year | -14.81% | ||
| 1 year | +43.75% | ||
| 3 years | -23.33% | ||
| 5 years | -91.79% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
61,156
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
7,032.94
Avg. Volume 20 sessions USD
4,947.67
Record volume 1
16,84,812
Record volume 2
10,43,155
Record volume 3
8,60,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,00,00,617
Market Cap (USD)
70,40,903
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
92,33,561
Free-Float capitalization (USD)
65,00,860
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.102
Moving average 20 days
0.1025
Moving average 50 days
0.1117
Moving average 100 days
0.1232
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
48.39
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | +43.75% | -23.33% | 70.41L | |
| +1.56% | +3.38% | +62.63% | +34.47% | 21TCr | |
| -0.16% | -1.61% | +61.38% | +41.81% | 16TCr | |
| +0.28% | -2.69% | +72.00% | +139.70% | 8.81TCr | |
| +0.55% | -1.46% | +67.84% | +15.55% | 8TCr | |
| -1.26% | -2.00% | +10.61% | +38.59% | 6.09TCr | |
| +1.18% | +2.24% | +67.22% | +49.29% | 5.36TCr | |
| +1.19% | +4.19% | +53.02% | +54.34% | 2.94TCr | |
| +1.49% | +3.73% | +102.78% | +378.86% | 2.84TCr | |
| +1.53% | +3.60% | +20.17% | +74.72% | 2.35TCr | |
| Average | +0.93% | +2.24% | +56.14% | +80.40% | 7.36TCr | |
| Weighted average by Cap. | +0.52% | -0.12% | +59.88% | +63.38% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b85e6a84a18352d92622fcf05086.exm4URScn2WE4iNXO04E9AsDdlaKP2RNGgcIkdnQoy0.NHXPEDn23gfOvUkEUAdLuDhKGB7JRxYOfklb9b2f92VWSMlkcv38KNKkEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:56 pm | 0.1150 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.65 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
