CAROLINA RUSH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -2.13% |
|
+15.00% | +12.20% |
| 22/04 | Carolina Rush Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | Carolina Rush Completes C$3.2-Million Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.215 $ | 0.24 $ | 0.235 $ | 0.23 $ |
| Volume | 143 908 | 34 315 | 163 258 | 73 800 | 97 000 |
| Change | +2.50% | +4.88% | +11.63% | -2.08% | -2.13% |
| Opening | 0.21 | 0.22 | 0.22 | 0.24 | 0.23 |
| High | 0.22 | 0.22 | 0.24 | 0.24 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.24 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | +15.00% | ||
| Current month | +6.98% | ||
| 1 month | +21.05% | ||
| 3 months | +155.56% | ||
| 6 months | +109.09% | ||
| Current year | +12.20% | ||
| 1 year | +48.39% | ||
| 3 years | -86.06% | ||
| 5 years | -23.33% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
97 000
Estimated daily volume
159 620
Avg. Volume 20 sessions
65 784
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
15 130.32
Avg. Volume 20 sessions USD
11 054.82
Record volume 1
1 684 812
Record volume 2
860 600
Record volume 3
760 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 847 859
Capitalization (USD)
10 117 800
Net sales (CAD)
2 027
Net sales (USD)
1 481
Free-Float
82.1 %
Free-Float capitalization (CAD)
11 369 221
Free-Float capitalization (USD)
8 306 808
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.21
0.24
1 month
0.170.24
Current year
0.070.27
1 year
0.070.27
3 years
0.071.80
5 years
0.072.00
10 years
0.052.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
76.97
RSI 14 days
69.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +15.00% | +12.20% | +48.39% | 10.12M | ||
| -0.50% | -4.72% | -1.63% | -14.27% | 47.34B | ||
| -0.35% | -1.07% | +18.18% | +11.64% | 32.43B | ||
| -1.15% | -4.11% | -6.43% | -17.71% | 29.03B | ||
| -0.70% | -2.43% | +10.14% | +4.30% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.22% | -3.38% | +23.30% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.17% | -2.71% | +11.72% | +24.44% | 8.04B | ||
| +0.16% | -2.42% | +0.50% | -11.59% | 7.99B | ||
| +0.17% | -2.10% | +14.87% | +9.76% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.73% | -4.89% | -18.74% | -37.86% | 3.26B | ||
| -0.43% | -4.59% | +11.85% | +2.10% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.84% | -0.31% | +9.25% | +2.51% | ||
| Weighted average by Cap. | -0.62% | -1.99% | +6.46% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425c24a5756e535c3e98c360663e1fa.HsiWBzohoPkjUgXBqrFqs0O3u7mtmykM-3psmGCMQQg.K5zMbFkTkbFhFX30xPot_3XN5NCc8040ozAPzAHDKVdcjsdpfkfyplZgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:04 pm | 0.23 | 10,000 | 97,000 |
| 10:27:29 pm | 0.23 | 15,000 | 87,000 |
| 09:30:54 pm | 0.23 | 3,000 | 72,000 |
| 08:44:34 pm | 0.23 | 1,000 | 69,000 |
| 08:44:34 pm | 0.23 | 10,000 | 68,000 |
| 08:44:34 pm | 0.23 | 10,000 | 58,000 |
| 08:44:34 pm | 0.23 | 14,000 | 48,000 |
| 08:07:43 pm | 0.23 | 16,000 | 34,000 |
| 07:05:41 pm | 0.23 | 12,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Equities
- RUSH Stock
- Quotes Carolina Rush Corporation
