|
Delayed
Toronto S.E.
09:20:23 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +7.69% |
|
-17.65% | -48.15% |
Stock exchange
Toronto S.E.
RUSH 0.0700 $
+7.69%
4.9T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.0700CAD | +7.69% | 4.9T $ | ||
OTC Markets
| PUCCF | 0.0548USD | +14.00% | 828.03 $ | |
|
Deutsche Boerse AG
| X4A | 0.0262EUR | -7.09% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0750 | CA$0.0750 | CA$0.0650 | CA$0.0700 |
| Volume | 97,000 | 45,000 | 55,000 | 1,82,500 | 70,012 |
| Change | -11.76% | 0.00% | 0.00% | -13.33% | +7.69% |
| Opening | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0700 | CA$0.0650 |
| High | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0700 | CA$0.0700 |
| Low | CA$0.0750 | CA$0.0750 | CA$0.0750 | CA$0.0650 | CA$0.0650 |
Performance
| 1 day | +7.69% | ||
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -46.15% | ||
| Current year | -48.15% | ||
| 1 year | -33.33% | ||
| 3 years | -36.36% | ||
| 5 years | -94.62% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
70,012
Estimated daily volume
3,22,116
Avg. Volume 20 sessions
64,555
Daily volume ratio
4.99
Avg. Volume 20 sessions CAD
4,518.85
Avg. Volume 20 sessions USD
3,195.73
Record volume 1
16,84,812
Record volume 2
10,43,155
Record volume 3
8,60,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
59,01,966
Market Cap (USD)
41,86,504
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (CAD)
54,49,280
Free-Float capitalization (USD)
38,65,395
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0825
Moving average 50 days
0.1128
Moving average 100 days
0.1087
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+61.14%
Price spread / (MMA100)
+55.29%
STIM
RSI 9 days
46.32
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -17.65% | -33.33% | -36.36% | 41.87L | |
| +2.74% | +2.85% | +38.80% | +32.44% | 20TCr | |
| +2.39% | +3.76% | +21.28% | +22.18% | 14TCr | |
| -0.63% | -2.98% | +36.94% | +192.49% | 9.15TCr | |
| +4.32% | -0.39% | +42.50% | +20.32% | 7.77TCr | |
| +0.26% | +6.38% | -2.34% | +56.99% | 6.02TCr | |
| +5.53% | +2.22% | +39.61% | +65.84% | 5.3TCr | |
| +6.08% | +2.99% | +52.17% | +89.89% | 2.97TCr | |
| +1.38% | +13.82% | +21.24% | +93.85% | 2.55TCr | |
| +4.26% | +11.68% | +12.99% | +380.31% | 2.47TCr | |
| Average | +3.38% | +0.46% | +22.99% | +91.79% | 7.07TCr | |
| Weighted average by Cap. | +2.54% | +1.26% | +30.99% | +71.11% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d388556d5f84f31bcdae3218cdb073.vQjwebXG7U0yfMPFwiaW-lCDBGULar1p6IyOvPjbRwA.-XqEQN2Fnwh_UZr2gRDvkz3TUglGI_AQouPIzaiXMWPMPLgA0_XePls7ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:23 pm | 0.0700 | 4,000 | 70,000 |
| 09:20:06 pm | 0.0650 | 20,000 | 66,000 |
| 09:15:44 pm | 0.0650 | 10,000 | 46,000 |
| 09:08:33 pm | 0.0650 | 10,000 | 36,000 |
| 08:00:00 pm | 0.0650 | 4,000 | 26,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.35 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
