|
Delayed
Toronto S.E.
09:55:29 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | 0.00% |
|
+31.25% | -22.22% |
Stock exchange
Toronto S.E.
RUSH 0.1050 $
0.00%
9.25T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1050CAD | 0.00% | 9.25T $ | ||
OTC Markets
| PUCCF | 0.0900USD | +0.67% | 720 $ |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0800 | CA$0.1000 | CA$0.1050 | CA$0.1050 |
| Volume | 95,500 | 63,000 | 4,22,536 | 82,300 | 88,100 |
| Change | -12.50% | +14.29% | +25.00% | +5.00% | 0.00% |
| Opening | CA$0.0800 | CA$0.0750 | CA$0.0800 | CA$0.0950 | CA$0.1000 |
| High | CA$0.0800 | CA$0.0800 | CA$0.1000 | CA$0.1050 | CA$0.1300 |
| Low | CA$0.0650 | CA$0.0750 | CA$0.0800 | CA$0.0950 | CA$0.1000 |
Performance
| 1 week | +31.25% | ||
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -19.23% | ||
| 6 months | -27.59% | ||
| Current year | -22.22% | ||
| 1 year | +50.00% | ||
| 3 years | -16.00% | ||
| 5 years | -93.23% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
88,100
Estimated daily volume
1,19,913
Avg. Volume 20 sessions
1,16,857
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
12,269.99
Avg. Volume 20 sessions USD
8,798.81
Record volume 1
16,84,812
Record volume 2
10,43,155
Record volume 3
8,60,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,48,054
Market Cap (USD)
68,49,049
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
88,15,710
Free-Float capitalization (USD)
63,23,721
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.087
Moving average 20 days
0.0998
Moving average 50 days
0.1032
Moving average 100 days
0.1107
Price spread / (MMA5)
-17.14%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+5.43%
RSI 9 days
55.62
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +31.25% | +50.00% | -16.00% | 68.49L | |
| 0.00% | +1.46% | +53.78% | +38.75% | 23TCr | |
| -4.77% | -3.90% | +53.50% | +54.21% | 17TCr | |
| +0.78% | +0.83% | +73.67% | +170.97% | 10TCr | |
| -2.09% | -0.90% | +89.40% | +29.30% | 9.08TCr | |
| -1.00% | +8.14% | +24.06% | +57.00% | 6.73TCr | |
| -3.52% | -1.53% | +81.33% | +66.25% | 5.87TCr | |
| -3.57% | -4.34% | +97.05% | +65.51% | 3.24TCr | |
| -4.74% | +4.93% | +68.90% | +446.82% | 3TCr | |
| -1.16% | -2.91% | +36.50% | +82.68% | 2.59TCr | |
| Average | -2.04% | +6.09% | +62.82% | +99.55% | 8.1TCr | |
| Weighted average by Cap. | -1.92% | +1.79% | +61.49% | +78.82% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a7f3.5OLLFy1XVM6L_Q9eosVoelhFhyI-64EJ5wFn2jI1vDk.nLugREhkMZfytlg19osRNhQv2GpNpsZWv0g0jldR5l6tjpxUWBAijfGwZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:29 pm | 0.1050 | 500 | 88,000 |
| 09:55:29 pm | 0.1050 | 2,500 | 87,500 |
| 09:55:29 pm | 0.1050 | 1,000 | 85,000 |
| 09:55:29 pm | 0.1050 | 500 | 84,000 |
| 09:55:29 pm | 0.1050 | 500 | 83,500 |
| 09:55:29 pm | 0.1050 | 1,000 | 83,000 |
| 09:55:29 pm | 0.1050 | 1,000 | 82,000 |
| 09:17:58 pm | 0.1100 | 500 | 81,000 |
| 09:06:19 pm | 0.1100 | 1,500 | 80,500 |
| 07:35:14 pm | 0.1250 | 2,500 | 79,000 |
Course Extremes
| 1 week | 0.06 |  | 0.13 |
| 1 month | 0.06 | | 0.14 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.55 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
