Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:30 30/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,779
ILa
|
+1.19%
|
|
+3.19%
|
-9.97%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Last |
1743 ILa
|
1758 ILa
|
1758 ILa
|
1779 ILa
|
Volume |
1 745 |
895 |
1 608 |
10 248 |
Change |
-.--%
|
+0.86%
|
-.--%
|
+1.19%
|
Opening |
1,743.00 |
1,743.00 |
1,780.00 |
1,758.00 |
High |
1,778.00 |
1,771.00 |
1,780.00 |
1,780.00 |
Low |
1,732.00 |
1,736.00 |
1,741.00 |
1,738.00 |
Estimated daily volume
10 248
Avg. Volume 20 sessions
4 760
Avg. Volume 20 sessions ILa
8 468 040.00
Avg. Volume 20 sessions USD
22 838.30
Capital turnover ratio
0.00
Capitalization (ILa)
355 948 716
Capitalization (USD)
96 010 403
Net sales (ILS)
325 712 000
Net sales (USD)
87 854 623
Sales / Employee (ILS)
1 142 849
Sales / Employee (USD)
308 262
Free-Float capitalization (ILa)
221 364 206
Free-Float capitalization (USD)
59 708 789
Average Daily Capital Traded
2.38%
Moving average 5 days
1 756.20
Moving average 20 days
1 767.60
Moving average 50 days
1 855.52
Moving average 100 days
1 989.80
Price spread / (MMA5) -1.28% Price spread / (MMA20) -0.64% Price spread / (MMA50) +4.30% Price spread / (MMA100) +11.85% 72df603e51191fc17b1b20.9Vl06X-ZPkU7jf-RoVoqCrRepeVBzyxwawln4kSLX0I.knQ62jzGbjFfu639wC8YJ-IJ-pEujF4bCVgghXy-EAe9ExifS8NqDlrjug Date | Price | Volume | Daily volume |
---|
07:54:30 pm |
1,758
|
142 |
10,390 |
07:54:30 pm |
1,758
|
142 |
10,248 |
06:11:17 pm |
1,780
|
87 |
10,106 |
06:11:17 pm |
1,780
|
1,900 |
10,019 |
06:11:17 pm |
1,780
|
225 |
8,119 |
05:52:59 pm |
1,779
|
146 |
7,894 |
05:41:41 pm |
1,740
|
2,726 |
7,748 |
05:41:41 pm |
1,741
|
147 |
5,022 |
05:41:41 pm |
1,750
|
571 |
4,875 |
More charts
|