End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.41 JMD | -6.56% | -1.06% | -6.56% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 8.2 J$ | 9 J$ | 8.8 J$ | 9 J$ | 8.41 J$ |
Volume | 19 126 | 101 195 | 4 300 | 16 741 | 49 624 |
Change | -3.53% | +9.76% | -2.22% | +2.27% | -6.56% |
Opening | 8.20 | 9.00 | 8.80 | 9.00 | 8.41 |
High | 8.69 | 9.00 | 8.80 | 9.00 | 9.49 |
Low | 8.20 | 8.31 | 8.11 | 8.20 | 8.41 |
Performance
1 day | -6.56% | ||
1 week | -1.06% | ||
Current month | -5.19% | ||
1 month | -7.07% | ||
3 months | -12.76% | ||
6 months | -11.01% | ||
Current year | -6.56% | ||
1 year | -6.56% | ||
3 years | +122.49% | ||
5 years | +71.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.56% | -1.06% | -6.56% | -6.56% | 59.2M | ||
+1.00% | +6.89% | +23.03% | +29.71% | 516B | ||
-0.44% | -3.04% | +18.57% | +10.05% | 39.61B | ||
-0.46% | -0.37% | +3.77% | +3.53% | 37.97B | ||
+0.26% | +0.87% | +22.76% | +30.54% | 35.22B | ||
+0.24% | -0.54% | +12.63% | -6.00% | 30B | ||
+1.37% | +0.23% | +7.02% | +14.77% | 27.08B | ||
-0.63% | +2.83% | -14.92% | -17.30% | 25.97B | ||
+0.23% | +0.69% | +16.30% | +14.16% | 18.75B | ||
+0.40% | +0.76% | +4.86% | +16.17% | 18.14B | ||
-0.42% | +1.29% | +5.36% | -8.88% | 14.71B | ||
+0.44% | +0.64% | +21.47% | +35.86% | 13.5B | ||
+0.42% | +0.85% | +8.92% | -0.89% | 12.3B | ||
-1.34% | -0.58% | -10.35% | +2.13% | 12.07B | ||
-0.09% | +4.25% | +7.01% | +27.13% | 11.53B | ||
-0.36% | +1.10% | +2.23% | -4.84% | 8.94B | ||
Average | -0.42% | +0.94% | +7.63% | +8.72% | ||
Weighted average by Cap. | +0.09% | +4.36% | +17.75% | +21.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -23.40% | ||
2022 | -9.62% | ||
2021 | +364.29% | ||
2020 | -47.17% | ||
2019 | +11.58% | ||
2018 | +18.75% | ||
2017 | +21.21% | ||
2016 | -39.45% | ||
2015 | +118.00% |
- Stock Market
- Equities
- CPJ Stock
- Quotes Caribbean Producers (Jamaica) Limited