|
Market Closed -
OTC Markets
01:28:37 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.48 USD | +0.20% |
|
+0.27% | -0.24% |
| 16/09 | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
| 07/09 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
OTC Markets
CAJPY 29.48 $
+0.20%
8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.48USD | +0.20% | 8L $ | ||
Deutsche Boerse AG
| CNNA | 25.60EUR | 0.00% | 0 € | |
| 7751 | 4,607.00JPY | -1.48% | 1.72TCr ¥ | ||
|
OTC Markets
| CAJFF | 29.76USD | -0.79% | 2L $ | |
|
Tradegate
| CNN1 | 26.44EUR | +0.49% | 38.15T € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 9L ¥ | |
|
Boerse Muenchen
| CNN1 | 26.50EUR | +1.65% | 4.19T € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 5L ¥ | |
|
Börse Stuttgart
| CNN1 | 26.28EUR | +0.38% | 2T € | |
|
Deutsche Boerse AG
| CNN1 | 25.88EUR | -2.27% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.35EUR | +0.46% | 0 € | |
| CNN | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.18 | $29.25 | $29.22 | $29.42 | $29.48 |
| Volume | 92,732 | 31,978 | 39,991 | 99,312 | 26,544 |
| Change | -0.77% | +0.26% | -0.10% | +0.68% | +0.20% |
| Opening | $29.35 | $28.15 | $29.35 | $29.44 | $29.52 |
| High | $29.35 | $29.27 | $29.44 | $29.51 | $29.52 |
| Low | $29.05 | $28.15 | $29.12 | $29.33 | $29.37 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.27% | ||
| Current month | +0.89% | ||
| 1 month | -1.37% | ||
| 3 months | +12.82% | ||
| 6 months | +5.14% | ||
| Current year | -0.24% | ||
| 1 year | -0.74% | ||
| 3 years | +26.80% | ||
| 5 years | +21.12% | ||
| 10 years | +1.66% |
Volumes
marketsDaily volume
26,544
Estimated daily volume
26,544
Avg. Volume 20 sessions
48,464
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14,28,718.72
Record volume 1
40,05,424
Record volume 2
36,33,169
Record volume 3
25,85,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,80,88,64,182
Net sales (JPY)
46,24,72,70,00,000
Net sales (USD)
29,32,20,15,952
Number of employees
1,65,547
Sales / Employee (JPY)
2,79,36,036
Sales / Employee (USD)
1,77,122
Free-Float
62.75%
Free-Float capitalization (USD)
24,44,56,63,856
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.9
Moving average 50 days
28.76
Moving average 100 days
27.78
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.78%
RSI 9 days
60.08
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.27% | -0.74% | +26.80% | 2.48TCr | |
| +0.34% | -1.68% | +13.10% | +38.13% | 2.98TCr | |
| -1.48% | -0.13% | +5.71% | +31.18% | 2.48TCr | |
| -0.24% | -1.75% | +88.10% | +96.24% | 732.08Cr | |
| -2.45% | -3.37% | +1.40% | -0.10% | 714.1Cr | |
| -0.09% | -1.22% | +27.79% | +29.53% | 595.36Cr | |
| -0.45% | -0.08% | +25.30% | +95.19% | 487.45Cr | |
| -1.91% | -7.19% | +88.25% | +245.11% | 369.59Cr | |
| +0.09% | +3.58% | +49.94% | -24.15% | 343.53Cr | |
| -2.55% | -9.13% | -7.97% | +74.17% | 316.66Cr | |
| Average | -0.85% | -2.81% | +29.09% | +61.21% | 1.15TCr | |
| Weighted average by Cap. | -0.51% | -1.98% | +16.78% | +43.27% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6683e76259737.bUcPk4y2z8PQ_XjE0-HNQrMiwdud0YJ5bRaHh4Crl7U.BAZD1PXiobu7n0rzodSDFvhbiZnlkvgqPVjv6-OTzYZUFnbr3-WVtOWHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:37 am | 29.48 | 100 | 21,700 |
| 01:28:37 am | 29.48 | 928 | 21,600 |
| 01:24:13 am | 29.48 | 100 | 20,672 |
| 01:20:56 am | 29.46 | 259 | 20,572 |
| 01:20:33 am | 29.48 | 186 | 20,313 |
| 01:20:22 am | 29.48 | 1,342 | 20,127 |
| 01:20:05 am | 29.48 | 100 | 18,785 |
| 01:20:04 am | 29.45 | 1,032 | 18,685 |
| 01:20:04 am | 29.46 | 222 | 17,653 |
| 12:54:55 am | 29.47 | 199 | 17,431 |
Price Extremes
| 1 week | 28.15 |  | 29.52 |
| 1 month | 27.36 | | 29.66 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
