Quotes Canal+ SA Börse Stuttgart

Stocks

YA3

FR001400T0D6

Broadcasting

Real-time Estimate Tradegate Other stock markets 11:31:19 18/06/2026 pm IST			5-day change	1st Jan Change
3.040 ^EUR	+2.84%		-5.01%	-0.81%

08/06	Canal+ Sa Announces Final Dividend, Payable on 15 June 2026	CI
04/06	Wall Street's Chip Boom Gets a Warning

Quotes 5-day view: Canal+ SA

Delayed Quote Börse Stuttgart

Canal+ SA(YA3) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	3.034 €	3.026 €	3.004 €	2.956 €	3.028 €
Volume	66	0	66	0	0
Change	-2.07%	-0.26%	-0.73%	-1.60%	+2.84%
Opening	3.094 €	3.078 €	3.028 €	3.014 €	2.970 €
High	3.094 €	3.080 €	3.034 €	3.016 €	3.028 €
Low	2.974 €	3.016 €	2.998 €	2.956 €	2.930 €

Performance

1 day

+2.84%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,937

Daily volume ratio

Avg. Volume 20 sessions

5,888.48

Avg. Volume 20 sessions USD

6,751.02

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,57,00,40,422

Market Cap (USD)

3,40,18,64,274

Net sales (GBP)

5,41,01,80,860

Net sales (USD)

7,16,12,49,616

Number of employees

8,533

Sales / Employee (GBP)

6,34,030

Sales / Employee (USD)

8,39,242

Free-Float

64.24 %

Free-Float capitalization (EUR)

1,67,02,74,879

Free-Float capitalization (USD)

2,21,08,79,016

Average Daily Capital Traded

Indicators

Moving average 5 days

3.024

Moving average 20 days

2.982

Moving average 50 days

2.789

Moving average 100 days

2.931

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-3.58%

RSI 9 days

43.97

RSI 14 days

52.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CANAL+ SA	+2.84%	-5.01%	-	-	340.19Cr
WALT DISNEY COMPANY (THE)	+3.05%	+3.79%	-11.64%	+16.03%	18TCr
FORMULA ONE GROUP	+0.71%	+0.68%	-10.72%	+17.04%	2.25TCr
TBS HOLDINGS,INC.	+1.61%	+5.67%	+34.39%	+157.12%	601.72Cr
ORIENTAL PEARL GROUP CO.,LTD.	+0.79%	+1.60%	+18.88%	+6.09%	438.27Cr
ITV PLC	-0.86%	-1.77%	-2.60%	+14.29%	407.29Cr
LIBERTY GLOBAL LTD.	-0.31%	-5.53%	+17.16%	-32.07%	380.87Cr
FUJI MEDIA HOLDINGS, INC.	+0.37%	-2.43%	+33.31%	+192.94%	356.22Cr
MFE-MEDIAFOREUROPE N.V.	-3.54%	-1.26%	-11.70%	-0.31%	266.11Cr
WASU MEDIA HOLDING CO.,LTD	+1.19%	+3.19%	-13.94%	-28.60%	194.76Cr
Average	+0.58%	+1.69%	+5.91%	+38.06%	2.27TCr
Weighted average by Cap.	+2.53%	+1.92%	-8.37%	+21.11%